Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2015	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.94	4.25	12,400
7/29/2015	-0.30 / -3.23%	9.00	9.10	8.80	9.00	8.95	4.30	15,482
7/28/2015	-4.00 / -30.08%	10.20	10.20	9.30	9.30	9.50	4.44	27,900
7/27/2015	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.29	4.54	43,485
7/24/2015	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.10	4.54	86,800
7/23/2015	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.08	4.43	13,600
7/22/2015	-0.10 / -0.75%	13.20	13.20	13.00	13.20	13.07	4.50	14,050
7/21/2015	-0.10 / -0.75%	13.40	13.40	12.80	13.30	13.11	4.54	14,900
7/20/2015	0.00 / 0.00%	14.20	14.20	13.00	13.40	13.12	4.57	5,016
7/17/2015	+0.10 / +0.75%	14.60	14.60	13.40	13.40	13.46	4.57	1,100
7/16/2015	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	4.54	150
7/15/2015	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	4.57	14,200
7/14/2015	0.00 / 0.00%	14.00	14.00	13.30	13.30	13.31	4.54	17,600
7/13/2015	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.24	4.54	13,200
7/10/2015	+0.10 / +0.75%	13.60	13.60	13.20	13.40	13.23	4.57	49,900
7/9/2015	+0.10 / +0.76%	13.50	13.50	13.20	13.30	13.34	4.54	43,576
7/8/2015	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.36	4.50	22,100
7/7/2015	0.00 / 0.00%	13.70	13.70	13.40	13.40	13.47	4.57	44,720
7/6/2015	-0.10 / -0.74%	13.30	13.40	12.70	13.40	13.27	4.57	7,025
7/3/2015	+0.50 / +3.85%	13.00	13.50	12.90	13.50	13.01	4.60	3,600
7/2/2015	-0.40 / -2.99%	13.20	13.30	13.00	13.00	13.23	4.43	4,300
7/1/2015	+0.20 / +1.52%	13.10	13.40	13.00	13.40	13.03	4.57	12,800
6/30/2015	-0.20 / -1.49%	13.60	13.60	13.20	13.20	13.32	4.50	6,200
6/29/2015	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.50	4.57	5,300
6/26/2015	-0.10 / -0.74%	13.50	13.50	13.20	13.50	13.43	4.60	31,920
6/25/2015	+0.10 / +0.74%	13.50	13.60	13.10	13.60	13.41	4.64	19,603
6/24/2015	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	4.60	5,300
6/23/2015	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.70	4.64	58,900
6/22/2015	+0.40 / +3.01%	13.30	13.70	13.30	13.70	13.55	4.67	25,022
6/19/2015	0.00 / 0.00%	14.00	14.00	13.30	13.30	13.33	4.54	3,600

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020