Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2010	0.00 / 0.00%	42.00	42.00	41.00	41.00	41.95	2.41	2,100
7/29/2010	0.00 / 0.00%	41.30	41.50	40.30	41.00	41.05	2.41	9,600
7/28/2010	-0.60 / -1.44%	40.00	41.70	40.00	41.00	41.13	2.41	9,900
7/27/2010	-0.50 / -1.19%	41.60	42.00	41.60	41.60	41.86	2.45	8,000
7/26/2010	+0.10 / +0.24%	42.10	42.10	42.00	42.10	42.02	2.48	20,300
7/23/2010	-0.50 / -1.18%	42.00	43.00	42.00	42.00	42.06	2.47	19,100
7/22/2010	-0.50 / -1.16%	43.30	43.30	42.00	42.50	42.53	2.50	10,700
7/21/2010	+0.40 / +0.94%	42.70	43.30	42.70	43.00	43.04	2.53	13,600
7/20/2010	0.00 / 0.00%	42.00	42.90	42.00	42.60	42.59	2.51	14,000
7/19/2010	-0.10 / -0.23%	42.20	42.70	42.20	42.60	42.53	2.51	11,300
7/16/2010	+0.10 / +0.23%	42.70	42.80	42.60	42.70	42.64	2.51	10,400
7/15/2010	+0.10 / +0.24%	43.00	44.00	42.50	42.60	42.63	2.51	16,000
7/14/2010	-0.30 / -0.70%	43.40	43.50	42.00	42.50	42.91	2.50	7,400
7/13/2010	+0.90 / +2.15%	43.50	43.50	42.70	42.80	42.79	2.52	1,400
7/12/2010	-0.10 / -0.24%	42.50	42.50	41.40	41.90	41.88	2.47	9,100
7/9/2010	+0.50 / +1.20%	41.60	42.50	41.60	42.00	41.82	2.47	15,700
7/8/2010	0.00 / 0.00%	41.60	41.80	41.50	41.50	41.61	2.44	8,200
7/7/2010	0.00 / 0.00%	42.00	42.00	41.40	41.50	41.61	2.44	8,700
7/6/2010	-1.00 / -2.35%	42.50	42.50	41.50	41.50	41.93	2.44	9,900
7/5/2010	+0.50 / +1.19%	43.00	43.30	42.40	42.50	43.07	2.50	6,800
7/2/2010	0.00 / 0.00%	42.60	42.60	42.00	42.00	42.23	2.47	700
7/1/2010	+0.50 / +1.20%	41.30	42.50	41.30	42.00	41.87	2.47	8,500
6/30/2010	-0.50 / -1.19%	40.30	41.80	40.30	41.50	41.21	2.44	4,100
6/29/2010	-0.20 / -0.47%	42.10	42.10	42.00	42.00	42.06	2.47	11,300
6/28/2010	-0.70 / -1.63%	42.50	42.50	42.00	42.20	42.14	2.48	3,500
6/25/2010	-0.10 / -0.23%	42.00	43.10	42.00	42.90	42.37	2.52	8,700
6/24/2010	+0.50 / +1.18%	41.00	43.80	41.00	43.00	43.07	2.53	12,500
6/23/2010	-1.30 / -2.97%	40.80	43.90	40.80	42.50	43.11	2.50	4,900
6/22/2010	-0.20 / -0.45%	43.50	44.00	42.20	43.80	43.64	2.58	22,700
6/21/2010	+0.30 / +0.69%	44.00	44.40	43.90	44.00	44.05	2.59	10,100

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020