Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.19	4.82	15,600
7/2/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.75	11,500
7/1/2019	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	4.75	83,000
6/28/2019	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.05	4.75	27,000
6/27/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.59	1,000
6/26/2019	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	4.59	25,100
6/25/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.67	1,000
6/24/2019	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.17	4.67	14,900
6/21/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.75	28,900
6/20/2019	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.75	8,200
6/19/2019	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.20	4.82	25,500
6/18/2019	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.67	500
6/17/2019	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	4.75	53,595
6/14/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.75	21,800
6/13/2019	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.15	4.75	29,000
6/12/2019	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.15	4.75	61,300
6/11/2019	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.13	4.75	119,700
6/10/2019	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.92	4.59	12,000
6/7/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.59	16,800
6/6/2019	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	4.59	46,600
6/5/2019	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.92	4.59	52,200
6/4/2019	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.88	4.44	7,900
6/3/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.52	20,300
5/31/2019	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.93	4.59	31,800
5/30/2019	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.93	4.59	48,900
5/29/2019	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.95	4.59	31,300
5/28/2019	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.93	4.59	59,700
5/27/2019	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.09	4.59	46,900
5/24/2019	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.16	4.75	132,000
5/23/2019	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.22	4.81	26,400

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020