|
Closing price on 7/3/2018
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
5.70 |
| Volume |
72,600 |
| Split-adjusted Price |
4.09 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2018
|
-0.10 / -1.59%
|
6.20
|
6.20
|
5.70
|
6.20
|
5.95
|
4.09
|
72,600
|
|
|
7/2/2018
|
+0.10 / +1.61%
|
6.00
|
6.40
|
6.00
|
6.30
|
6.08
|
4.15
|
49,900
|
|
|
6/29/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.09
|
1,400
|
|
|
6/28/2018
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.13
|
4.09
|
19,100
|
|
|
6/27/2018
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.11
|
4.09
|
6,200
|
|
|
6/26/2018
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
3.96
|
4,600
|
|
|
6/25/2018
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.02
|
4.02
|
2,900
|
|
|
6/22/2018
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
4.02
|
9,500
|
|
|
6/21/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.96
|
400
|
|
|
6/20/2018
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
3.96
|
2,400
|
|
|
6/19/2018
|
-0.20 / -3.23%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.93
|
3.96
|
25,300
|
|
|
6/18/2018
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.11
|
4.09
|
2,200
|
|
|
6/15/2018
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
4.02
|
5,000
|
|
|
6/14/2018
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
4.09
|
37,000
|
|
|
6/13/2018
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.96
|
2,600
|
|
|
6/12/2018
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
4.02
|
30,500
|
|
|
6/11/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.02
|
2,604
|
|
|
6/8/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.01
|
4.02
|
36,000
|
|
|
6/7/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.07
|
4.02
|
135,600
|
|
|
6/6/2018
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
4.02
|
22,300
|
|
|
6/5/2018
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.07
|
4.09
|
49,000
|
|
|
6/4/2018
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.12
|
4.02
|
16,900
|
|
|
6/1/2018
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.13
|
4.15
|
51,000
|
|
|
5/31/2018
|
+0.40 / +6.67%
|
6.00
|
6.40
|
5.90
|
6.40
|
6.13
|
4.22
|
56,600
|
|
|
5/30/2018
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
3.96
|
36,400
|
|
|
5/29/2018
|
-0.10 / -1.64%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.94
|
3.96
|
6,100
|
|
|
5/28/2018
|
-0.20 / -3.17%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.07
|
4.02
|
16,500
|
|
|
5/25/2018
|
-0.80 / -11.27%
|
6.20
|
6.60
|
6.20
|
6.30
|
6.28
|
4.15
|
32,600
|
|
|
5/24/2018
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.22
|
4.02
|
153,500
|
|
|
5/23/2018
|
+0.10 / +1.41%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.18
|
4.08
|
174,000
|
|
|