|
Closing price on 7/22/2013
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.50 |
| Volume |
19,100 |
| Split-adjusted Price |
3.03 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2013
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.74
|
3.03
|
19,100
|
|
|
7/19/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.15
|
3.12
|
12,266
|
|
|
7/18/2013
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
3.12
|
19,200
|
|
|
7/17/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
3.12
|
6,400
|
|
|
7/16/2013
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.15
|
3.12
|
26,200
|
|
|
7/15/2013
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
3.09
|
30,400
|
|
|
7/12/2013
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.45
|
3.18
|
15,500
|
|
|
7/11/2013
|
-4.00 / -27.21%
|
10.70
|
10.70
|
9.80
|
10.70
|
10.48
|
3.31
|
3,900
|
|
|
7/10/2013
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.67
|
3.31
|
50,400
|
|
|
7/9/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.30
|
14.90
|
14.58
|
3.35
|
40,600
|
|
|
7/8/2013
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.00
|
14.90
|
14.82
|
3.35
|
33,100
|
|
|
7/5/2013
|
+0.20 / +1.33%
|
15.90
|
15.90
|
14.80
|
15.20
|
14.99
|
3.42
|
14,900
|
|
|
7/4/2013
|
-0.20 / -1.32%
|
15.80
|
15.80
|
14.50
|
15.00
|
14.89
|
3.37
|
29,100
|
|
|
7/3/2013
|
-1.10 / -6.75%
|
16.00
|
16.10
|
14.60
|
15.20
|
15.00
|
3.42
|
65,933
|
|
|
7/2/2013
|
+0.10 / +0.62%
|
17.00
|
17.00
|
16.00
|
16.30
|
16.54
|
3.67
|
60,500
|
|
|
7/1/2013
|
+1.40 / +9.46%
|
15.90
|
16.20
|
15.50
|
16.20
|
16.05
|
3.64
|
73,500
|
|
|
6/28/2013
|
+1.30 / +9.63%
|
13.90
|
14.80
|
13.80
|
14.80
|
14.79
|
3.33
|
349,000
|
|
|
6/27/2013
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.25
|
3.04
|
26,200
|
|
|
6/26/2013
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.04
|
6,000
|
|
|
6/25/2013
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.61
|
3.06
|
20,000
|
|
|
6/24/2013
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.62
|
3.08
|
1,800
|
|
|
6/21/2013
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.06
|
1,000
|
|
|
6/20/2013
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.69
|
3.08
|
7,000
|
|
|
6/19/2013
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.06
|
4,200
|
|
|
6/18/2013
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
3.06
|
51,400
|
|
|
6/17/2013
|
-0.20 / -1.46%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.59
|
3.04
|
10,600
|
|
|
6/14/2013
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.69
|
3.08
|
3,400
|
|
|
6/13/2013
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.06
|
3,400
|
|
|
6/12/2013
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.62
|
3.08
|
7,300
|
|
|
6/11/2013
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
3.06
|
12,100
|
|
|