Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2007	-2.70 / -4.05%	64.50	66.60	64.00	64.00	64.00	3.36	1,800
6/29/2007	-1.30 / -1.91%	66.60	68.00	66.10	66.70	66.70	3.50	30,000
6/28/2007	-2.00 / -2.86%	69.50	70.10	68.00	68.00	68.00	3.57	10,500
6/27/2007	-1.70 / -2.37%	70.70	72.00	69.00	70.00	70.00	3.67	9,900
6/26/2007	+0.10 / +0.14%	71.30	71.80	71.30	71.70	71.70	3.76	18,400
6/25/2007	+1.30 / +1.85%	71.10	71.60	71.00	71.60	71.60	3.76	12,700
6/22/2007	-0.20 / -0.28%	70.80	71.40	70.20	70.30	70.30	3.69	19,700
6/21/2007	0.00 / 0.00%	70.80	70.90	70.00	70.50	70.50	3.70	5,100
6/20/2007	-0.80 / -1.12%	70.90	71.30	70.50	70.50	70.50	3.70	12,200
6/19/2007	+0.30 / +0.42%	70.90	72.40	70.70	71.30	71.30	3.74	22,300
6/18/2007	+2.20 / +3.20%	70.50	71.20	70.50	71.00	71.00	3.73	10,800
6/15/2007	+0.30 / +0.44%	68.60	69.70	68.60	68.80	68.80	3.61	10,600
6/14/2007	0.00 / 0.00%	68.40	68.70	68.00	68.50	68.50	3.60	8,000
6/13/2007	-0.40 / -0.58%	68.70	69.30	68.20	68.50	68.50	3.60	2,600
6/12/2007	-0.50 / -0.72%	68.90	69.50	68.50	68.90	68.90	3.62	9,400
6/11/2007	-0.10 / -0.14%	69.60	70.50	69.00	69.40	69.40	3.64	6,600
6/8/2007	-1.30 / -1.84%	70.00	72.50	69.20	69.50	69.50	3.65	8,800
6/7/2007	+0.30 / +0.43%	70.70	71.00	70.70	70.80	70.80	3.72	3,000
6/6/2007	+1.50 / +2.17%	69.50	70.50	67.50	70.50	70.50	3.70	35,600
6/5/2007	-1.50 / -2.13%	69.50	71.00	69.00	69.00	69.00	3.62	6,900
6/4/2007	-2.50 / -3.42%	71.00	72.50	70.00	70.50	70.50	3.70	9,300
6/1/2007	+0.70 / +0.97%	72.40	73.20	72.00	73.00	73.00	3.83	12,600
5/31/2007	-1.70 / -2.30%	73.20	73.80	72.00	72.30	72.30	3.79	5,500
5/30/2007	0.00 / 0.00%	74.20	75.00	73.90	74.00	74.00	3.88	4,300
5/29/2007	-1.00 / -1.33%	74.10	76.00	74.00	74.00	74.00	3.88	5,600
5/28/2007	+0.50 / +0.67%	72.00	76.00	72.00	75.00	75.00	3.94	17,800
5/25/2007	+1.30 / +1.78%	71.60	74.50	70.00	74.50	74.50	3.91	13,800
5/24/2007	-1.70 / -2.27%	73.20	76.00	72.10	73.20	73.20	3.84	8,500
5/23/2007	-0.90 / -1.19%	75.40	78.00	74.90	74.90	74.90	3.93	15,700
5/22/2007	+1.30 / +1.74%	74.70	77.00	74.70	75.80	75.80	3.98	17,400

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020