Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2015	-0.10 / -0.74%	13.50	13.50	13.40	13.50	13.48	4.60	8,911
6/8/2015	-0.10 / -0.73%	13.10	13.70	13.10	13.60	13.32	4.64	26,300
6/5/2015	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.53	4.67	14,700
6/4/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.67	33,800
6/3/2015	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.65	4.67	38,000
6/2/2015	+0.20 / +1.48%	13.30	13.70	13.20	13.70	13.50	4.67	9,000
6/1/2015	+0.10 / +0.75%	13.50	13.90	13.30	13.50	13.50	4.60	24,100
5/29/2015	-0.50 / -3.60%	13.80	13.80	13.40	13.40	13.56	4.57	9,500
5/28/2015	0.00 / 0.00%	13.50	13.90	13.50	13.90	13.56	4.74	8,500
5/27/2015	-0.40 / -2.80%	14.10	14.10	13.80	13.90	13.95	4.74	7,773
5/26/2015	+0.20 / +1.42%	14.10	14.30	14.00	14.30	14.08	4.88	1,360
5/25/2015	+0.10 / +0.71%	14.10	14.10	13.70	14.10	13.90	4.81	5,200
5/22/2015	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.98	4.78	16,700
5/21/2015	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.30	4.78	19,000
5/20/2015	+0.10 / +0.70%	14.50	14.50	14.00	14.30	14.13	4.88	27,200
5/19/2015	+0.50 / +3.65%	13.90	14.20	13.90	14.20	14.00	4.84	88,900
5/18/2015	+0.40 / +3.01%	13.30	13.70	13.30	13.70	13.54	4.67	49,800
5/15/2015	-0.30 / -2.21%	13.30	13.40	13.20	13.30	13.28	4.54	27,200
5/14/2015	+0.30 / +2.26%	13.00	13.60	13.00	13.60	13.34	4.64	21,300
5/13/2015	0.00 / 0.00%	13.10	13.30	13.00	13.30	13.02	4.54	31,100
5/12/2015	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.08	4.54	21,800
5/11/2015	0.00 / 0.00%	13.20	13.60	13.20	13.20	13.26	4.50	14,600
5/8/2015	-0.20 / -1.49%	13.60	13.60	13.20	13.20	13.59	4.50	3,100
5/7/2015	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.48	4.57	39,000
5/6/2015	+0.10 / +0.75%	13.80	13.80	12.80	13.50	12.87	4.60	8,600
5/5/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.57	13,900
5/4/2015	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.32	4.57	48,500
4/27/2015	-0.20 / -1.47%	13.50	13.50	13.20	13.40	13.25	4.57	21,900
4/24/2015	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.80	4.64	9,111
4/23/2015	-0.30 / -2.10%	14.40	14.50	13.90	14.00	14.10	4.78	49,500

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020