|
Closing price on 6/6/2014
|
|
| Open |
10.10 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
11,200 |
| Split-adjusted Price |
3.51 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2014
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.12
|
3.51
|
11,200
|
|
|
6/5/2014
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
3.48
|
1,966
|
|
|
6/4/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.41
|
8,227
|
|
|
6/3/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.41
|
0
|
|
|
6/2/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.41
|
4,300
|
|
|
5/30/2014
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
3.41
|
6,400
|
|
|
5/29/2014
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.04
|
3.45
|
12,800
|
|
|
5/28/2014
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
3.41
|
11,100
|
|
|
5/27/2014
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.04
|
3.45
|
11,200
|
|
|
5/26/2014
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
3.45
|
200
|
|
|
5/23/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.45
|
0
|
|
|
5/22/2014
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
3.45
|
52,900
|
|
|
5/21/2014
|
0.00 / 0.00%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.00
|
3.45
|
13,890
|
|
|
5/20/2014
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
3.45
|
3,876
|
|
|
5/19/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.58
|
3.41
|
2,300
|
|
|
5/16/2014
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.91
|
3.41
|
11,100
|
|
|
5/15/2014
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.80
|
9.90
|
9.97
|
3.38
|
9,800
|
|
|
5/14/2014
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
3.41
|
6,400
|
|
|
5/13/2014
|
-0.50 / -4.90%
|
9.80
|
9.90
|
9.40
|
9.70
|
9.57
|
3.31
|
15,000
|
|
|
5/12/2014
|
+0.10 / +0.99%
|
9.60
|
10.20
|
9.30
|
10.20
|
9.58
|
3.48
|
1,200
|
|
|
5/9/2014
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.99
|
3.45
|
14,600
|
|
|
5/8/2014
|
-1.00 / -9.35%
|
9.90
|
10.40
|
9.70
|
9.70
|
9.79
|
3.31
|
55,100
|
|
|
5/7/2014
|
-0.10 / -0.93%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.65
|
3.65
|
5,300
|
|
|
5/6/2014
|
+0.60 / +5.88%
|
10.90
|
10.90
|
10.10
|
10.80
|
10.69
|
3.68
|
4,600
|
|
|
5/5/2014
|
-0.70 / -6.42%
|
10.70
|
10.80
|
10.20
|
10.20
|
10.48
|
3.48
|
31,800
|
|
|
4/29/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.89
|
3.72
|
3,010
|
|
|
4/28/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.81
|
3.72
|
30,600
|
|
|
4/25/2014
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.72
|
3,800
|
|
|
4/24/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.92
|
3.75
|
7,000
|
|
|
4/23/2014
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.20
|
11.00
|
10.87
|
3.75
|
21,900
|
|
|