Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2009	+2.70 / +6.72%	40.00	42.90	40.00	42.90	42.06	2.44	141,400
6/3/2009	-0.30 / -0.74%	40.50	41.00	39.00	40.20	40.09	2.28	105,000
6/2/2009	+1.50 / +3.85%	40.00	40.60	39.00	40.50	39.92	2.30	205,600
6/1/2009	+1.50 / +4.00%	36.00	39.30	36.00	39.00	38.03	2.22	111,200
5/29/2009	-1.30 / -3.35%	40.00	41.00	35.80	37.50	37.68	2.13	48,300
5/28/2009	+1.60 / +4.30%	38.80	38.80	37.50	38.80	38.37	2.20	172,000
5/27/2009	+2.10 / +5.98%	35.80	37.20	35.00	37.20	36.29	2.11	154,600
5/26/2009	+0.20 / +0.57%	36.80	36.80	34.30	35.10	34.79	1.99	94,900
5/25/2009	+2.20 / +6.73%	32.70	34.90	32.70	34.90	34.43	1.98	99,800
5/22/2009	-0.30 / -0.91%	34.60	34.60	31.00	32.70	32.68	1.86	83,100
5/21/2009	+2.10 / +6.80%	31.00	33.00	31.00	33.00	32.39	1.87	126,900
5/20/2009	+0.30 / +0.98%	30.80	31.40	30.20	30.90	30.86	1.76	48,000
5/19/2009	+0.50 / +1.66%	31.00	31.50	30.20	30.60	30.72	1.74	62,700
5/18/2009	-0.80 / -2.59%	30.40	30.60	29.80	30.10	30.23	1.71	14,400
5/15/2009	+1.00 / +3.34%	29.20	31.10	29.20	30.90	30.41	1.76	18,600
5/14/2009	+0.20 / +0.67%	29.10	29.90	29.00	29.90	29.19	1.70	31,000
5/13/2009	-0.80 / -2.62%	30.00	30.00	29.20	29.70	29.58	1.69	98,400
5/12/2009	-0.20 / -0.65%	30.00	31.10	29.10	30.50	30.54	1.73	41,400
5/11/2009	-0.50 / -1.60%	32.00	32.00	30.50	30.70	31.19	1.74	46,500
5/8/2009	-0.80 / -2.50%	29.40	32.00	29.40	31.20	31.43	1.77	28,800
5/7/2009	+1.70 / +5.61%	30.80	32.00	30.80	32.00	31.41	1.82	76,000
5/6/2009	-1.30 / -4.11%	31.60	33.90	30.30	30.30	30.81	1.72	34,800
5/5/2009	+1.00 / +3.27%	32.70	32.70	31.60	31.60	32.48	1.80	82,300
5/4/2009	+1.00 / +3.38%	30.20	30.60	30.20	30.60	30.56	1.74	26,600
4/29/2009	-0.10 / -0.34%	28.50	29.70	27.80	29.60	28.58	1.68	55,000
4/28/2009	0.00 / 0.00%	29.90	30.00	29.00	29.70	29.69	1.69	13,100
4/27/2009	-0.20 / -0.67%	29.60	31.00	29.00	29.70	29.89	1.69	18,300
4/24/2009	-1.80 / -5.68%	33.80	33.80	29.40	29.90	30.10	1.70	54,500
4/23/2009	+2.00 / +6.73%	31.70	31.70	31.00	31.70	31.61	1.80	86,500
4/22/2009	+0.30 / +1.02%	29.70	29.70	29.70	29.70	29.70	1.69	4,900

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020