Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2010	-0.20 / -0.47%	42.10	42.10	42.00	42.00	42.06	2.47	11,300
6/28/2010	-0.70 / -1.63%	42.50	42.50	42.00	42.20	42.14	2.48	3,500
6/25/2010	-0.10 / -0.23%	42.00	43.10	42.00	42.90	42.37	2.52	8,700
6/24/2010	+0.50 / +1.18%	41.00	43.80	41.00	43.00	43.07	2.53	12,500
6/23/2010	-1.30 / -2.97%	40.80	43.90	40.80	42.50	43.11	2.50	4,900
6/22/2010	-0.20 / -0.45%	43.50	44.00	42.20	43.80	43.64	2.58	22,700
6/21/2010	+0.30 / +0.69%	44.00	44.40	43.90	44.00	44.05	2.59	10,100
6/18/2010	-0.50 / -1.13%	44.60	44.60	43.70	43.70	44.40	2.57	2,100
6/17/2010	-0.30 / -0.67%	44.00	44.50	44.00	44.20	44.13	2.60	13,000
6/16/2010	+0.70 / +1.60%	44.80	45.30	43.90	44.50	44.73	2.62	15,600
6/15/2010	+0.50 / +1.15%	44.00	45.00	43.20	43.80	44.71	2.58	22,600
6/14/2010	+0.50 / +1.17%	42.60	44.00	42.60	43.30	43.14	2.55	20,200
6/11/2010	-0.20 / -0.47%	42.50	42.90	42.50	42.80	42.81	2.52	11,500
6/10/2010	+0.60 / +1.42%	42.10	43.30	42.10	43.00	42.84	2.53	3,800
6/9/2010	-0.10 / -0.24%	42.90	43.00	42.40	42.40	42.65	2.50	7,800
6/8/2010	+1.00 / +2.41%	42.90	42.90	41.80	42.50	42.26	2.50	11,500
6/7/2010	-1.60 / -3.71%	42.00	42.00	41.00	41.50	41.58	2.44	28,100
6/4/2010	-1.10 / -2.49%	42.50	43.80	42.50	43.10	42.87	2.54	6,700
6/3/2010	+0.50 / +1.14%	44.00	44.20	43.70	44.20	43.90	2.60	12,400
6/2/2010	0.00 / 0.00%	43.00	43.70	42.60	43.70	43.34	2.57	4,600
6/1/2010	+0.10 / +0.23%	43.90	43.90	43.50	43.70	43.68	2.57	10,100
5/31/2010	-1.00 / -2.24%	44.60	44.60	43.00	43.60	44.22	2.57	14,600
5/28/2010	+1.30 / +3.00%	43.50	44.60	43.50	44.60	44.51	2.63	41,300
5/27/2010	-0.70 / -1.59%	43.20	44.00	43.00	43.30	43.21	2.46	12,500
5/26/2010	+1.50 / +3.53%	42.50	44.00	42.10	44.00	43.22	2.50	13,500
5/25/2010	-0.50 / -1.16%	43.00	43.90	41.60	42.50	42.50	2.41	21,900
5/24/2010	+1.80 / +4.37%	43.60	43.80	42.20	43.00	43.13	2.44	24,900
5/21/2010	-3.80 / -8.44%	42.50	42.50	41.10	41.20	41.43	2.34	77,400
5/20/2010	+0.50 / +1.12%	43.50	46.00	42.30	45.00	44.13	2.56	40,000
5/19/2010	-1.50 / -3.26%	45.00	46.90	44.50	44.50	44.77	2.53	45,700

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020