|
Closing price on 6/27/2016
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
1,000 |
| Split-adjusted Price |
3.34 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2016
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.34
|
1,000
|
|
|
6/24/2016
|
-0.40 / -6.15%
|
6.50
|
6.80
|
6.10
|
6.10
|
6.37
|
3.19
|
32,600
|
|
|
6/23/2016
|
-0.50 / -7.14%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.61
|
3.40
|
2,100
|
|
|
6/22/2016
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.98
|
3.34
|
3,000
|
|
|
6/21/2016
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.98
|
3.30
|
54,628
|
|
|
6/20/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
3.34
|
37,300
|
|
|
6/17/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.34
|
177
|
|
|
6/16/2016
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
3.34
|
49,344
|
|
|
6/15/2016
|
-0.20 / -2.82%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.96
|
3.30
|
8,551
|
|
|
6/14/2016
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.01
|
3.39
|
11,017
|
|
|
6/13/2016
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.12
|
3.44
|
86,800
|
|
|
6/10/2016
|
-0.20 / -2.78%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.16
|
3.34
|
22,600
|
|
|
6/9/2016
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.10
|
7.20
|
7.18
|
3.44
|
42,641
|
|
|
6/8/2016
|
+0.20 / +2.86%
|
7.60
|
7.60
|
7.00
|
7.20
|
7.11
|
3.44
|
43,950
|
|
|
6/7/2016
|
+0.10 / +1.45%
|
6.90
|
7.30
|
6.90
|
7.00
|
6.92
|
3.34
|
20,805
|
|
|
6/6/2016
|
0.00 / 0.00%
|
6.90
|
7.40
|
6.90
|
6.90
|
6.92
|
3.30
|
25,452
|
|
|
6/3/2016
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
3.30
|
8,274
|
|
|
6/2/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
3.30
|
18,900
|
|
|
6/1/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
3.30
|
3,600
|
|
|
5/31/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.30
|
10,200
|
|
|
5/30/2016
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
3.30
|
12,300
|
|
|
5/27/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.76
|
3.20
|
21,500
|
|
|
5/26/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.20
|
5,027
|
|
|
5/25/2016
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
3.20
|
9,400
|
|
|
5/24/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.64
|
3.15
|
3,333
|
|
|
5/23/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.20
|
0
|
|
|
5/20/2016
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.20
|
8,317
|
|
|
5/19/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.70
|
3.15
|
4,903
|
|
|
5/18/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.20
|
1,600
|
|
|
5/17/2016
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.80
|
3.20
|
22,570
|
|
|