Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2011	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	1.65	1,000
6/24/2011	-0.20 / -1.45%	13.60	13.60	13.40	13.60	13.54	1.67	4,800
6/23/2011	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.86	1.69	4,300
6/22/2011	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	1.72	10,400
6/21/2011	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.99	1.72	9,300
6/20/2011	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	1.67	1,100
6/17/2011	-0.60 / -4.17%	14.00	14.00	13.80	13.80	13.93	1.69	19,800
6/16/2011	+0.50 / +3.60%	13.90	14.40	13.90	14.40	14.03	1.77	16,400
6/15/2011	-0.50 / -3.47%	14.00	14.10	13.90	13.90	13.99	1.70	24,500
6/14/2011	-0.80 / -5.26%	14.70	15.20	14.40	14.40	14.91	1.77	27,500
6/13/2011	+0.10 / +0.66%	15.20	15.20	15.10	15.20	15.16	1.86	8,400
6/10/2011	+0.10 / +0.67%	15.50	15.50	15.00	15.10	15.20	1.85	16,500
6/9/2011	+0.60 / +4.17%	13.80	15.00	13.80	15.00	14.66	1.84	7,800
6/8/2011	-1.00 / -6.49%	14.50	14.50	14.40	14.40	14.46	1.77	1,000
6/7/2011	+0.50 / +3.36%	14.90	15.40	14.90	15.40	15.30	1.89	5,000
6/6/2011	-0.40 / -2.61%	14.30	14.90	14.30	14.90	14.62	1.83	3,700
6/3/2011	+0.80 / +5.52%	15.50	15.50	14.00	15.30	15.24	1.88	40,200
6/2/2011	+0.70 / +5.07%	14.30	14.50	14.20	14.50	14.48	1.78	43,200
6/1/2011	+0.80 / +6.15%	13.20	13.80	13.20	13.80	13.59	1.69	10,900
5/31/2011	-0.50 / -3.70%	13.50	13.50	12.70	13.00	13.04	1.59	2,400
5/30/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.65	200
5/27/2011	+0.60 / +4.65%	13.00	13.50	13.00	13.50	13.43	1.65	31,800
5/26/2011	+0.90 / +7.50%	12.60	12.90	12.50	12.90	12.71	1.58	10,400
5/25/2011	-0.50 / -4.00%	13.40	13.40	12.00	12.00	12.06	1.47	10,200
5/24/2011	-0.80 / -6.02%	13.10	13.10	12.50	12.50	12.77	1.53	21,600
5/23/2011	-0.70 / -5.00%	13.70	13.70	13.20	13.30	13.45	1.63	10,000
5/20/2011	+0.10 / +0.72%	14.00	14.30	13.90	14.00	14.01	1.72	6,400
5/19/2011	-0.60 / -4.14%	14.30	14.40	13.70	13.90	14.08	1.70	16,300
5/18/2011	+0.80 / +5.84%	13.80	14.50	13.40	14.50	13.46	1.78	5,200
5/17/2011	-0.20 / -1.44%	13.80	14.00	13.60	13.70	13.79	1.68	14,500

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020