|
Closing price on 6/15/2007
|
|
| Open |
68.60 |
| High |
69.70 |
| Low |
68.60 |
| Volume |
10,600 |
| Split-adjusted Price |
3.61 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2007
|
+0.30 / +0.44%
|
68.60
|
69.70
|
68.60
|
68.80
|
68.80
|
3.61
|
10,600
|
|
|
6/14/2007
|
0.00 / 0.00%
|
68.40
|
68.70
|
68.00
|
68.50
|
68.50
|
3.60
|
8,000
|
|
|
6/13/2007
|
-0.40 / -0.58%
|
68.70
|
69.30
|
68.20
|
68.50
|
68.50
|
3.60
|
2,600
|
|
|
6/12/2007
|
-0.50 / -0.72%
|
68.90
|
69.50
|
68.50
|
68.90
|
68.90
|
3.62
|
9,400
|
|
|
6/11/2007
|
-0.10 / -0.14%
|
69.60
|
70.50
|
69.00
|
69.40
|
69.40
|
3.64
|
6,600
|
|
|
6/8/2007
|
-1.30 / -1.84%
|
70.00
|
72.50
|
69.20
|
69.50
|
69.50
|
3.65
|
8,800
|
|
|
6/7/2007
|
+0.30 / +0.43%
|
70.70
|
71.00
|
70.70
|
70.80
|
70.80
|
3.72
|
3,000
|
|
|
6/6/2007
|
+1.50 / +2.17%
|
69.50
|
70.50
|
67.50
|
70.50
|
70.50
|
3.70
|
35,600
|
|
|
6/5/2007
|
-1.50 / -2.13%
|
69.50
|
71.00
|
69.00
|
69.00
|
69.00
|
3.62
|
6,900
|
|
|
6/4/2007
|
-2.50 / -3.42%
|
71.00
|
72.50
|
70.00
|
70.50
|
70.50
|
3.70
|
9,300
|
|
|
6/1/2007
|
+0.70 / +0.97%
|
72.40
|
73.20
|
72.00
|
73.00
|
73.00
|
3.83
|
12,600
|
|
|
5/31/2007
|
-1.70 / -2.30%
|
73.20
|
73.80
|
72.00
|
72.30
|
72.30
|
3.79
|
5,500
|
|
|
5/30/2007
|
0.00 / 0.00%
|
74.20
|
75.00
|
73.90
|
74.00
|
74.00
|
3.88
|
4,300
|
|
|
5/29/2007
|
-1.00 / -1.33%
|
74.10
|
76.00
|
74.00
|
74.00
|
74.00
|
3.88
|
5,600
|
|
|
5/28/2007
|
+0.50 / +0.67%
|
72.00
|
76.00
|
72.00
|
75.00
|
75.00
|
3.94
|
17,800
|
|
|
5/25/2007
|
+1.30 / +1.78%
|
71.60
|
74.50
|
70.00
|
74.50
|
74.50
|
3.91
|
13,800
|
|
|
5/24/2007
|
-1.70 / -2.27%
|
73.20
|
76.00
|
72.10
|
73.20
|
73.20
|
3.84
|
8,500
|
|
|
5/23/2007
|
-0.90 / -1.19%
|
75.40
|
78.00
|
74.90
|
74.90
|
74.90
|
3.93
|
15,700
|
|
|
5/22/2007
|
+1.30 / +1.74%
|
74.70
|
77.00
|
74.70
|
75.80
|
75.80
|
3.98
|
17,400
|
|
|
5/21/2007
|
+0.50 / +0.68%
|
74.20
|
75.00
|
73.10
|
74.50
|
74.50
|
3.91
|
15,700
|
|
|
5/18/2007
|
-3.50 / -4.52%
|
74.20
|
75.00
|
72.40
|
74.00
|
74.00
|
3.88
|
17,200
|
|
|
5/17/2007
|
+5.50 / +7.64%
|
71.90
|
77.50
|
71.90
|
77.50
|
77.50
|
4.07
|
8,900
|
|
|
5/16/2007
|
0.00 / 0.00%
|
71.90
|
72.00
|
71.50
|
72.00
|
72.00
|
3.78
|
4,200
|
|
|
5/15/2007
|
-4.00 / -5.26%
|
74.10
|
78.90
|
72.00
|
72.00
|
72.00
|
3.78
|
10,400
|
|
|
5/14/2007
|
+3.00 / +4.11%
|
75.00
|
78.50
|
75.00
|
76.00
|
76.00
|
3.99
|
15,300
|
|
|
5/11/2007
|
+2.40 / +3.40%
|
70.60
|
75.00
|
70.00
|
73.00
|
73.00
|
3.83
|
12,900
|
|
|
5/10/2007
|
-3.40 / -4.59%
|
70.60
|
75.50
|
69.10
|
70.60
|
70.60
|
3.71
|
4,600
|
|
|
5/9/2007
|
+3.50 / +4.96%
|
70.40
|
75.00
|
70.00
|
74.00
|
74.00
|
3.88
|
26,100
|
|
|
5/8/2007
|
+2.00 / +2.92%
|
69.00
|
73.00
|
69.00
|
70.50
|
70.50
|
3.70
|
14,000
|
|
|
5/7/2007
|
+4.90 / +7.70%
|
66.00
|
69.00
|
66.00
|
68.50
|
68.50
|
3.60
|
31,800
|
|
|