Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 9:34:19 PM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
10.40 +0.90/+9.47%
3:05:01 PM
Closing price on 6/14/2013
13.70 +0.10/+0.74%
Open 13.60
High 13.70
Low 13.60
Volume 3,400
Split-adjusted Price 3.08

Create Alert at: 9 11 12 ...
NBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2013 +0.10 / +0.74% 13.60 13.70 13.60 13.70 13.69 3.08 3,400
6/13/2013 -0.10 / -0.73% 13.60 13.60 13.60 13.60 13.60 3.06 3,400
6/12/2013 +0.10 / +0.74% 13.60 13.70 13.60 13.70 13.62 3.08 7,300
6/11/2013 +0.10 / +0.74% 13.50 13.60 13.50 13.60 13.50 3.06 12,100
6/10/2013 0.00 / 0.00% 13.30 13.50 13.30 13.50 13.48 3.04 31,300
6/7/2013 -0.10 / -0.74% 13.10 13.50 12.90 13.50 13.06 3.04 7,390
6/6/2013 +0.10 / +0.74% 13.30 13.60 13.00 13.60 13.08 3.06 23,733
6/5/2013 -0.10 / -0.74% 13.60 13.60 13.40 13.50 13.51 3.04 8,700
6/4/2013 -0.30 / -2.16% 13.70 13.70 13.60 13.60 13.61 3.06 2,500
6/3/2013 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 3.13 3,700
5/31/2013 0.00 / 0.00% 13.90 14.10 13.90 13.90 14.06 3.13 13,600
5/30/2013 0.00 / 0.00% 13.80 13.90 13.80 13.90 13.85 3.13 2,033
5/29/2013 0.00 / 0.00% 13.90 14.00 13.90 13.90 13.94 3.13 5,000
5/28/2013 +0.20 / +1.46% 13.70 13.90 13.60 13.90 13.74 3.13 24,800
5/27/2013 +0.20 / +1.48% 13.50 13.70 13.50 13.70 13.61 3.08 13,900
5/24/2013 -0.20 / -1.46% 13.80 13.80 13.50 13.50 13.60 3.04 11,966
5/23/2013 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 3.08 2,000
5/22/2013 -0.10 / -0.72% 13.50 13.70 13.50 13.70 13.67 3.08 3,400
5/21/2013 +0.30 / +2.22% 13.50 13.80 13.50 13.80 13.67 3.10 7,800
5/20/2013 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 3.04 3,600
5/17/2013 +0.10 / +0.75% 13.40 13.50 13.40 13.50 13.42 3.04 4,900
5/16/2013 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 3.01 14,800
5/15/2013 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 3.01 53,000
5/14/2013 -0.10 / -0.74% 13.50 13.50 13.40 13.40 13.44 3.01 2,400
5/13/2013 -0.10 / -0.74% 13.60 13.60 13.50 13.50 13.58 3.04 13,200
5/10/2013 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 3.06 5,199
5/9/2013 0.00 / 0.00% 13.60 13.70 13.60 13.60 13.60 3.06 30,333
5/8/2013 -0.20 / -1.45% 13.50 13.60 13.50 13.60 13.51 3.06 19,000
5/7/2013 +0.20 / +1.47% 13.80 13.80 13.80 13.80 13.80 3.10 1,033
5/6/2013 -0.30 / -2.16% 13.60 13.60 13.60 13.60 13.60 3.06 133
NBC News
22/10 NBC: Financial Statement Quarter 3/2020
19/08 NBC: Stock ineligible for margin trading
17/08 NBC: Reviewed financial statement 2020
04/08 NBC: Corporate Governance Report (first 06 months)
21/07 NBC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAH  1,125,000 3.70 2.78%
BCB  0 0.70 0.00%
CLM  100 70.70 -1.81%
CST  55,000 22.90 0.88%
HLC  2,000 12.20 4.27%
MDC  12,400 10.40 1.96%
MVB  300 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.