Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2018	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.96	2,600
6/12/2018	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.00	4.02	30,500
6/11/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.02	2,604
6/8/2018	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.01	4.02	36,000
6/7/2018	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.07	4.02	135,600
6/6/2018	-0.10 / -1.61%	6.10	6.10	6.00	6.10	6.10	4.02	22,300
6/5/2018	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.07	4.09	49,000
6/4/2018	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.12	4.02	16,900
6/1/2018	-0.10 / -1.56%	6.20	6.30	6.00	6.30	6.13	4.15	51,000
5/31/2018	+0.40 / +6.67%	6.00	6.40	5.90	6.40	6.13	4.22	56,600
5/30/2018	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	3.96	36,400
5/29/2018	-0.10 / -1.64%	5.90	6.10	5.90	6.00	5.94	3.96	6,100
5/28/2018	-0.20 / -3.17%	6.10	6.20	6.00	6.10	6.07	4.02	16,500
5/25/2018	-0.80 / -11.27%	6.20	6.60	6.20	6.30	6.28	4.15	32,600
5/24/2018	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.22	4.02	153,500
5/23/2018	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.18	4.08	174,000
5/22/2018	-0.10 / -1.39%	7.20	7.30	6.90	7.10	7.11	4.02	66,200
5/21/2018	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.21	4.08	92,400
5/18/2018	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.24	4.14	92,100
5/17/2018	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.32	4.14	301,500
5/16/2018	+0.10 / +1.35%	7.50	7.60	7.30	7.50	7.39	4.25	133,600
5/15/2018	-0.20 / -2.63%	7.50	7.50	7.30	7.40	7.42	4.19	27,800
5/14/2018	+0.20 / +2.70%	7.30	7.70	7.30	7.60	7.49	4.31	21,800
5/11/2018	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	4.19	13,100
5/10/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	4.19	58,600
5/9/2018	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.39	4.19	19,000
5/8/2018	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.24	4.19	6,300
5/7/2018	-0.10 / -1.33%	7.30	7.50	7.20	7.40	7.28	4.19	20,400
5/4/2018	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.30	4.25	6,800
5/3/2018	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	4.14	14,800

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020