|
Closing price on 6/1/2016
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.80 |
| Volume |
3,600 |
| Split-adjusted Price |
3.30 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
3.30
|
3,600
|
|
|
5/31/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.30
|
10,200
|
|
|
5/30/2016
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
3.30
|
12,300
|
|
|
5/27/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.76
|
3.20
|
21,500
|
|
|
5/26/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.20
|
5,027
|
|
|
5/25/2016
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
3.20
|
9,400
|
|
|
5/24/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.64
|
3.15
|
3,333
|
|
|
5/23/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.20
|
0
|
|
|
5/20/2016
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.20
|
8,317
|
|
|
5/19/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.70
|
3.15
|
4,903
|
|
|
5/18/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.20
|
1,600
|
|
|
5/17/2016
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.80
|
3.20
|
22,570
|
|
|
5/16/2016
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.25
|
120
|
|
|
5/13/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.20
|
14,300
|
|
|
5/12/2016
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.60
|
3.20
|
12,650
|
|
|
5/11/2016
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
7.00
|
3.25
|
8,200
|
|
|
5/10/2016
|
+0.30 / +4.48%
|
6.50
|
7.00
|
6.20
|
7.00
|
6.60
|
3.34
|
4,660
|
|
|
5/9/2016
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.75
|
3.20
|
3,178
|
|
|
5/6/2016
|
-0.10 / -1.43%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.93
|
3.30
|
9,500
|
|
|
5/5/2016
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.95
|
3.34
|
7,220
|
|
|
5/4/2016
|
-0.20 / -2.90%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.72
|
3.20
|
8,920
|
|
|
4/29/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.30
|
2,100
|
|
|
4/28/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.30
|
46
|
|
|
4/27/2016
|
-0.20 / -2.82%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.94
|
3.30
|
10,347
|
|
|
4/26/2016
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
3.39
|
2,125
|
|
|
4/25/2016
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
3.39
|
11,900
|
|
|
4/22/2016
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.85
|
3.34
|
51,500
|
|
|
4/21/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.34
|
4,000
|
|
|
4/20/2016
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.02
|
3.34
|
4,900
|
|
|
4/19/2016
|
-0.20 / -2.78%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.01
|
3.34
|
28,791
|
|
|