Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2016	-0.20 / -2.90%	6.70	6.80	6.70	6.70	6.72	3.20	8,920
4/29/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.30	2,100
4/28/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.30	46
4/27/2016	-0.20 / -2.82%	6.90	7.00	6.90	6.90	6.94	3.30	10,347
4/26/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.05	3.39	2,125
4/25/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.03	3.39	11,900
4/22/2016	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.85	3.34	51,500
4/21/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.34	4,000
4/20/2016	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.02	3.34	4,900
4/19/2016	-0.20 / -2.78%	7.00	7.20	7.00	7.00	7.01	3.34	28,791
4/15/2016	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.34	3.44	27,000
4/14/2016	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.49	3.58	50,600
4/13/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.58	0
4/12/2016	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.50	3.58	13,622
4/11/2016	-0.30 / -3.85%	7.40	7.50	7.40	7.50	7.40	3.58	2,600
4/8/2016	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.69	3.72	25,000
4/7/2016	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.63	2,000
4/6/2016	0.00 / 0.00%	7.20	7.50	7.10	7.50	7.17	3.58	13,659
4/5/2016	0.00 / 0.00%	7.40	7.50	7.20	7.50	7.50	3.58	32,860
4/4/2016	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.58	7,100
4/1/2016	0.00 / 0.00%	7.50	7.60	7.10	7.60	7.32	3.63	19,200
3/31/2016	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.48	3.63	8,408
3/30/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.58	5,000
3/29/2016	0.00 / 0.00%	7.10	7.80	7.10	7.50	7.61	3.58	22,548
3/28/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.58	0
3/25/2016	-0.30 / -3.85%	7.50	7.70	7.50	7.50	7.59	3.58	13,200
3/24/2016	+0.40 / +5.41%	7.30	7.90	7.30	7.80	7.72	3.72	38,500
3/23/2016	0.00 / 0.00%	7.20	7.40	7.00	7.40	7.19	3.53	7,073
3/22/2016	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.38	3.53	22,500
3/21/2016	+0.10 / +1.37%	7.60	7.60	7.40	7.40	7.49	3.53	45,300

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020