|
Closing price on 5/12/2014
|
|
| Open |
9.60 |
| High |
10.20 |
| Low |
9.30 |
| Volume |
1,200 |
| Split-adjusted Price |
3.48 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2014
|
+0.10 / +0.99%
|
9.60
|
10.20
|
9.30
|
10.20
|
9.58
|
3.48
|
1,200
|
|
|
5/9/2014
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.99
|
3.45
|
14,600
|
|
|
5/8/2014
|
-1.00 / -9.35%
|
9.90
|
10.40
|
9.70
|
9.70
|
9.79
|
3.31
|
55,100
|
|
|
5/7/2014
|
-0.10 / -0.93%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.65
|
3.65
|
5,300
|
|
|
5/6/2014
|
+0.60 / +5.88%
|
10.90
|
10.90
|
10.10
|
10.80
|
10.69
|
3.68
|
4,600
|
|
|
5/5/2014
|
-0.70 / -6.42%
|
10.70
|
10.80
|
10.20
|
10.20
|
10.48
|
3.48
|
31,800
|
|
|
4/29/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.89
|
3.72
|
3,010
|
|
|
4/28/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.81
|
3.72
|
30,600
|
|
|
4/25/2014
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.72
|
3,800
|
|
|
4/24/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.92
|
3.75
|
7,000
|
|
|
4/23/2014
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.20
|
11.00
|
10.87
|
3.75
|
21,900
|
|
|
4/22/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.30
|
11.15
|
3.85
|
20,400
|
|
|
4/21/2014
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.29
|
3.85
|
2,700
|
|
|
4/18/2014
|
-0.90 / -7.32%
|
12.30
|
12.30
|
11.10
|
11.40
|
11.25
|
3.89
|
54,175
|
|
|
4/17/2014
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.19
|
4.20
|
5,345
|
|
|
4/16/2014
|
-0.20 / -1.60%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.25
|
4.20
|
60,800
|
|
|
4/15/2014
|
-0.60 / -4.58%
|
12.50
|
12.80
|
12.40
|
12.50
|
12.55
|
4.26
|
12,600
|
|
|
4/14/2014
|
+0.10 / +0.77%
|
12.30
|
13.30
|
12.30
|
13.10
|
12.82
|
4.47
|
40,537
|
|
|
4/11/2014
|
-1.90 / -12.75%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.10
|
4.43
|
40,580
|
|
|
4/10/2014
|
-0.30 / -1.97%
|
15.40
|
15.40
|
14.90
|
14.90
|
15.08
|
4.60
|
62,316
|
|
|
4/8/2014
|
+0.20 / +1.33%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.20
|
4.70
|
142,623
|
|
|
4/7/2014
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.40
|
15.00
|
14.67
|
4.64
|
259,970
|
|
|
4/4/2014
|
+0.80 / +5.76%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.34
|
4.54
|
155,700
|
|
|
4/3/2014
|
+0.10 / +0.72%
|
13.60
|
14.00
|
13.50
|
13.90
|
13.84
|
4.30
|
31,000
|
|
|
4/2/2014
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.40
|
13.80
|
13.62
|
4.26
|
36,600
|
|
|
4/1/2014
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.60
|
14.00
|
13.92
|
4.33
|
49,830
|
|
|
3/31/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.26
|
4.42
|
22,200
|
|
|
3/28/2014
|
+0.50 / +3.62%
|
14.30
|
14.50
|
14.10
|
14.30
|
14.18
|
4.42
|
72,680
|
|
|
3/27/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.84
|
4.26
|
14,350
|
|
|
3/26/2014
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.99
|
4.26
|
66,305
|
|
|