Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.06	5,199
5/9/2013	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	3.06	30,333
5/8/2013	-0.20 / -1.45%	13.50	13.60	13.50	13.60	13.51	3.06	19,000
5/7/2013	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	3.10	1,033
5/6/2013	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	3.06	133
5/3/2013	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.61	3.13	3,100
5/2/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.06	14,100
4/26/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.06	9,800
4/25/2013	-0.10 / -0.73%	13.50	13.60	13.50	13.60	13.50	3.06	12,000
4/24/2013	+0.40 / +3.01%	13.30	13.70	13.30	13.70	13.31	3.08	3,200
4/23/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.99	17,900
4/22/2013	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.32	2.99	24,000
4/18/2013	-0.30 / -2.19%	13.60	13.70	13.40	13.40	13.52	3.01	13,200
4/17/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.08	15,000
4/16/2013	0.00 / 0.00%	13.60	13.70	12.40	13.70	13.55	3.08	62,433
4/15/2013	-0.10 / -0.72%	13.60	13.70	13.50	13.70	13.65	3.08	43,100
4/12/2013	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.70	3.10	25,800
4/11/2013	+0.10 / +0.74%	13.70	13.90	13.70	13.70	13.76	3.08	56,600
4/10/2013	-0.40 / -2.86%	13.90	14.00	13.60	13.60	13.80	3.06	8,000
4/9/2013	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.89	3.15	12,100
4/8/2013	+0.20 / +1.46%	13.70	14.10	13.70	13.90	13.89	3.13	70,000
4/5/2013	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.52	3.08	35,300
4/4/2013	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	3.04	65,200
4/3/2013	-0.20 / -1.47%	13.90	14.00	13.40	13.40	13.57	3.01	19,000
4/2/2013	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.65	3.06	17,200
4/1/2013	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.54	3.06	12,800
3/29/2013	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.66	3.04	12,900
3/28/2013	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.75	3.04	38,603
3/27/2013	+0.40 / +2.99%	13.50	13.80	13.40	13.80	13.66	3.10	69,000
3/26/2013	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.39	3.01	41,200

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,125,000	3.70	2.78%
BCB	0	0.70	0.00%
CLM	100	70.70	-1.81%
CST	55,000	22.90	0.88%
HLC	2,000	12.20	4.27%
MDC	12,400	10.40	1.96%
MVB	300	19.00	0.00%