|
Closing price on 4/7/2015
|
|
| Open |
14.60 |
| High |
14.80 |
| Low |
14.20 |
| Volume |
19,703 |
| Split-adjusted Price |
5.05 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2015
|
+0.30 / +2.07%
|
14.60
|
14.80
|
14.20
|
14.80
|
14.46
|
5.05
|
19,703
|
|
|
4/6/2015
|
-0.10 / -0.68%
|
14.90
|
15.00
|
14.50
|
14.50
|
14.76
|
4.95
|
12,630
|
|
|
4/3/2015
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.49
|
4.98
|
26,307
|
|
|
4/2/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.40
|
4.95
|
22,600
|
|
|
4/1/2015
|
0.00 / 0.00%
|
14.20
|
14.90
|
14.20
|
14.50
|
14.51
|
4.95
|
34,400
|
|
|
3/31/2015
|
+0.20 / +1.40%
|
14.30
|
14.80
|
14.20
|
14.50
|
14.44
|
4.95
|
24,600
|
|
|
3/30/2015
|
-0.50 / -3.38%
|
14.40
|
14.90
|
14.30
|
14.30
|
14.53
|
4.88
|
57,657
|
|
|
3/27/2015
|
-0.40 / -2.63%
|
15.20
|
15.20
|
14.20
|
14.80
|
14.85
|
5.05
|
66,950
|
|
|
3/26/2015
|
-0.50 / -3.18%
|
15.00
|
15.60
|
14.80
|
15.20
|
15.35
|
5.18
|
59,900
|
|
|
3/25/2015
|
+1.20 / +8.28%
|
14.60
|
15.80
|
14.60
|
15.70
|
15.28
|
5.36
|
118,590
|
|
|
3/24/2015
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.41
|
4.95
|
48,211
|
|
|
3/23/2015
|
-0.40 / -2.68%
|
14.90
|
15.00
|
14.50
|
14.50
|
14.80
|
4.95
|
90,900
|
|
|
3/20/2015
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
14.90
|
14.98
|
5.08
|
123,764
|
|
|
3/19/2015
|
-0.40 / -2.61%
|
15.40
|
15.50
|
14.90
|
14.90
|
15.08
|
5.08
|
109,216
|
|
|
3/18/2015
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.27
|
5.22
|
116,100
|
|
|
3/17/2015
|
-0.70 / -4.32%
|
16.40
|
16.40
|
15.40
|
15.50
|
15.63
|
5.29
|
90,556
|
|
|
3/16/2015
|
+1.30 / +8.72%
|
15.30
|
16.30
|
15.20
|
16.20
|
15.97
|
5.53
|
294,960
|
|
|
3/13/2015
|
+0.60 / +4.20%
|
14.30
|
14.90
|
14.30
|
14.90
|
14.54
|
5.08
|
236,560
|
|
|
3/12/2015
|
+0.20 / +1.42%
|
14.20
|
15.00
|
14.20
|
14.30
|
14.54
|
4.88
|
113,201
|
|
|
3/11/2015
|
+0.80 / +6.02%
|
13.40
|
14.20
|
13.40
|
14.10
|
13.66
|
4.81
|
197,618
|
|
|
3/10/2015
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.10
|
13.30
|
13.28
|
4.54
|
23,451
|
|
|
3/9/2015
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.43
|
22,700
|
|
|
3/6/2015
|
+0.40 / +3.08%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.09
|
4.57
|
1,750
|
|
|
3/5/2015
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.00
|
4.43
|
4,700
|
|
|
3/4/2015
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.08
|
4.43
|
4,370
|
|
|
3/3/2015
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.97
|
4.43
|
1,900
|
|
|
3/2/2015
|
-0.20 / -1.53%
|
13.00
|
13.10
|
12.90
|
12.90
|
13.01
|
4.40
|
11,400
|
|
|
2/27/2015
|
+0.20 / +1.55%
|
13.00
|
13.10
|
12.90
|
13.10
|
12.94
|
4.47
|
9,800
|
|
|
2/26/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.40
|
0
|
|
|
2/25/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.94
|
4.40
|
9,900
|
|
|