Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2008	+2.20 / +2.99%	75.90	75.90	71.50	75.90	75.75	4.04	286,500
4/4/2008	+1.40 / +1.94%	73.70	73.70	73.70	73.70	73.70	3.93	200
4/3/2008	+1.40 / +1.97%	72.30	72.30	72.30	72.30	72.30	3.85	6,000
4/2/2008	+1.30 / +1.87%	70.90	70.90	70.90	70.90	70.90	3.78	1,000
4/1/2008	+1.30 / +1.90%	69.60	69.60	69.60	69.60	69.60	3.71	1,900
3/31/2008	+1.30 / +1.94%	68.30	68.30	68.30	68.30	68.30	3.64	77,100
3/28/2008	+1.30 / +1.98%	67.00	67.00	67.00	67.00	67.00	3.57	3,200
3/27/2008	+0.10 / +0.15%	65.70	65.70	65.70	65.70	65.70	3.50	54,000
3/26/2008	+7.00 / +11.95%	58.50	65.60	58.50	65.60	64.45	3.49	92,400
3/25/2008	-5.90 / -9.15%	60.00	64.00	58.50	58.60	59.66	3.12	39,800
3/24/2008	-6.80 / -9.54%	71.00	71.00	63.70	64.50	64.51	3.44	64,700
3/21/2008	-1.80 / -2.46%	73.10	73.10	69.50	71.30	70.74	3.80	69,400
3/20/2008	-0.90 / -1.22%	72.50	77.00	72.00	73.10	73.42	3.89	72,100
3/19/2008	+1.50 / +2.07%	79.40	79.40	70.00	74.00	73.03	3.94	56,300
3/18/2008	-5.50 / -7.05%	73.00	74.50	71.10	72.50	72.25	3.86	71,700
3/17/2008	-8.90 / -10.24%	84.00	85.00	77.60	78.00	78.73	4.16	69,200
3/14/2008	+0.70 / +0.81%	88.00	89.10	85.00	86.90	86.19	4.63	51,300
3/13/2008	+1.70 / +2.01%	85.90	90.00	85.50	86.20	87.20	4.59	68,800
3/12/2008	+2.00 / +2.42%	83.00	89.00	80.00	84.50	85.86	4.50	91,400
3/11/2008	-4.10 / -4.73%	93.00	93.00	82.50	82.50	82.76	4.40	87,400
3/10/2008	+0.20 / +0.23%	95.00	95.00	86.40	86.60	91.65	4.61	191,800
3/7/2008	+7.80 / +9.92%	86.40	86.40	86.40	86.40	86.40	4.60	82,200
3/6/2008	+0.90 / +1.16%	78.60	78.60	78.60	78.60	78.60	4.19	3,100
3/5/2008	+6.60 / +9.28%	73.00	78.00	64.60	77.70	71.46	4.14	112,400
3/4/2008	-6.40 / -8.26%	78.00	78.00	71.10	71.10	71.64	3.79	100,900
3/3/2008	-2.10 / -2.64%	82.00	85.00	77.00	77.50	79.02	4.13	72,200
2/29/2008	+1.60 / +2.05%	80.00	80.00	76.30	79.60	78.06	4.24	52,400
2/28/2008	+3.00 / +4.00%	78.00	79.90	74.00	78.00	77.08	4.16	73,900
2/27/2008	+3.40 / +4.75%	73.20	81.00	72.90	75.00	76.34	4.00	83,300
2/26/2008	-6.30 / -8.09%	80.00	82.00	70.50	71.60	74.84	3.81	32,300

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020