Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2014	+0.10 / +0.72%	13.60	14.00	13.50	13.90	13.84	4.30	31,000
4/2/2014	-0.20 / -1.43%	14.00	14.00	13.40	13.80	13.62	4.26	36,600
4/1/2014	-0.30 / -2.10%	14.30	14.30	13.60	14.00	13.92	4.33	49,830
3/31/2014	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.26	4.42	22,200
3/28/2014	+0.50 / +3.62%	14.30	14.50	14.10	14.30	14.18	4.42	72,680
3/27/2014	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.84	4.26	14,350
3/26/2014	-0.30 / -2.13%	14.10	14.10	13.80	13.80	13.99	4.26	66,305
3/25/2014	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.10	4.36	86,400
3/24/2014	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.93	4.33	81,300
3/21/2014	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.76	4.30	20,400
3/20/2014	0.00 / 0.00%	13.60	14.20	13.60	13.60	13.77	4.20	39,500
3/19/2014	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.56	4.20	64,600
3/18/2014	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.62	4.20	24,900
3/17/2014	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.73	4.23	26,400
3/14/2014	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.65	4.23	15,300
3/13/2014	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.76	4.26	13,000
3/12/2014	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.82	4.30	14,600
3/11/2014	+0.10 / +0.72%	13.90	14.20	13.80	14.00	13.95	4.33	40,200
3/10/2014	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.80	4.30	42,100
3/7/2014	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.78	4.26	22,100
3/6/2014	+0.10 / +0.73%	13.50	13.80	13.50	13.80	13.57	4.26	8,100
3/5/2014	+0.30 / +2.24%	13.60	13.70	13.40	13.70	13.49	4.23	10,500
3/4/2014	-0.10 / -0.74%	13.40	13.50	13.20	13.40	13.31	4.14	10,500
3/3/2014	-0.40 / -2.88%	13.90	13.90	13.20	13.50	13.47	4.17	20,068
2/28/2014	+0.10 / +0.72%	14.00	14.00	13.70	13.90	13.84	4.30	30,668
2/27/2014	-0.50 / -3.50%	14.10	14.30	13.80	13.80	14.11	4.26	65,700
2/26/2014	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.36	4.42	49,100
2/25/2014	0.00 / 0.00%	15.00	15.00	14.20	14.50	14.38	4.48	41,600
2/24/2014	+0.50 / +3.57%	14.40	14.60	14.20	14.50	14.43	4.48	122,900
2/21/2014	+0.30 / +2.19%	14.00	14.10	13.70	14.00	13.86	4.33	24,410

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	894,200	3.70	0.00%
BCB	0	0.70	0.00%
CLM	1,300	72.00	-5.26%
CST	78,000	22.90	-0.87%
HLC	11,400	11.70	-3.31%
MDC	7,100	10.20	0.99%
MVB	0	19.00	0.00%