|
Closing price on 4/26/2012
|
|
| Open |
23.00 |
| High |
24.90 |
| Low |
23.00 |
| Volume |
15,000 |
| Split-adjusted Price |
3.28 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2012
|
+0.80 / +3.40%
|
23.00
|
24.90
|
23.00
|
24.30
|
23.95
|
3.28
|
15,000
|
|
|
4/25/2012
|
+1.40 / +6.33%
|
23.00
|
23.50
|
22.40
|
23.50
|
23.46
|
3.17
|
66,200
|
|
|
4/24/2012
|
+1.20 / +5.74%
|
20.90
|
22.10
|
20.90
|
22.10
|
21.51
|
2.98
|
45,800
|
|
|
4/23/2012
|
-0.60 / -2.79%
|
21.00
|
21.00
|
20.40
|
20.90
|
20.51
|
2.82
|
55,700
|
|
|
4/20/2012
|
-0.10 / -0.46%
|
20.60
|
21.70
|
20.60
|
21.50
|
21.11
|
2.90
|
10,100
|
|
|
4/19/2012
|
-0.70 / -3.14%
|
22.30
|
23.50
|
21.50
|
21.60
|
22.42
|
2.92
|
30,700
|
|
|
4/18/2012
|
+0.30 / +1.36%
|
22.50
|
22.50
|
20.70
|
22.30
|
22.03
|
3.01
|
66,900
|
|
|
4/17/2012
|
+0.10 / +0.46%
|
21.90
|
23.10
|
21.90
|
22.00
|
21.93
|
2.97
|
35,900
|
|
|
4/16/2012
|
+0.90 / +4.29%
|
21.00
|
21.90
|
21.00
|
21.90
|
21.21
|
2.96
|
12,700
|
|
|
4/13/2012
|
+0.20 / +0.96%
|
20.90
|
21.10
|
20.90
|
21.00
|
20.92
|
2.83
|
77,600
|
|
|
4/12/2012
|
-0.10 / -0.48%
|
21.00
|
21.30
|
20.80
|
20.80
|
20.99
|
2.81
|
38,000
|
|
|
4/11/2012
|
+1.30 / +6.63%
|
19.70
|
20.90
|
19.70
|
20.90
|
20.21
|
2.82
|
166,000
|
|
|
4/10/2012
|
+0.30 / +1.55%
|
19.50
|
19.60
|
19.30
|
19.60
|
19.43
|
2.65
|
39,400
|
|
|
4/9/2012
|
+0.20 / +1.05%
|
19.10
|
19.50
|
19.10
|
19.30
|
19.18
|
2.60
|
103,700
|
|
|
4/6/2012
|
-0.10 / -0.52%
|
19.20
|
19.20
|
18.90
|
19.10
|
19.02
|
2.58
|
22,800
|
|
|
4/5/2012
|
+0.40 / +2.13%
|
18.50
|
19.20
|
18.50
|
19.20
|
18.93
|
2.59
|
49,400
|
|
|
4/4/2012
|
-0.20 / -1.05%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.87
|
2.54
|
29,300
|
|
|
4/3/2012
|
-0.70 / -3.55%
|
18.80
|
19.00
|
18.00
|
19.00
|
18.61
|
2.56
|
20,600
|
|
|
3/30/2012
|
+0.10 / +0.51%
|
20.00
|
20.00
|
19.60
|
19.70
|
19.67
|
2.41
|
33,900
|
|
|
3/29/2012
|
-1.10 / -5.31%
|
20.90
|
21.10
|
19.40
|
19.60
|
20.70
|
2.40
|
157,800
|
|
|
3/28/2012
|
-0.10 / -0.48%
|
20.60
|
20.80
|
20.20
|
20.70
|
20.54
|
2.54
|
26,600
|
|
|
3/27/2012
|
-0.70 / -3.26%
|
22.50
|
22.50
|
20.80
|
20.80
|
21.54
|
2.55
|
48,500
|
|
|
3/26/2012
|
+0.90 / +4.37%
|
21.70
|
21.70
|
20.90
|
21.50
|
21.30
|
2.64
|
31,100
|
|
|
3/23/2012
|
+1.20 / +6.19%
|
19.40
|
20.60
|
19.40
|
20.60
|
20.26
|
2.53
|
124,400
|
|
|
3/22/2012
|
+0.10 / +0.52%
|
19.20
|
19.60
|
19.20
|
19.40
|
19.26
|
2.38
|
67,600
|
|
|
3/21/2012
|
-0.10 / -0.52%
|
19.00
|
19.40
|
19.00
|
19.30
|
19.16
|
2.37
|
34,700
|
|
|
3/20/2012
|
+0.50 / +2.65%
|
18.30
|
19.40
|
18.30
|
19.40
|
18.83
|
2.38
|
86,600
|
|
|
3/19/2012
|
-0.40 / -2.07%
|
19.30
|
19.40
|
18.50
|
18.90
|
18.76
|
2.32
|
42,500
|
|
|
3/16/2012
|
+0.30 / +1.58%
|
19.40
|
19.40
|
18.70
|
19.30
|
19.03
|
2.37
|
47,900
|
|
|
3/15/2012
|
+0.80 / +4.40%
|
18.30
|
19.00
|
18.20
|
19.00
|
18.63
|
2.33
|
18,500
|
|
|