|
Closing price on 4/24/2014
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
7,000 |
| Split-adjusted Price |
3.75 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.92
|
3.75
|
7,000
|
|
|
4/23/2014
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.20
|
11.00
|
10.87
|
3.75
|
21,900
|
|
|
4/22/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.30
|
11.15
|
3.85
|
20,400
|
|
|
4/21/2014
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.29
|
3.85
|
2,700
|
|
|
4/18/2014
|
-0.90 / -7.32%
|
12.30
|
12.30
|
11.10
|
11.40
|
11.25
|
3.89
|
54,175
|
|
|
4/17/2014
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.19
|
4.20
|
5,345
|
|
|
4/16/2014
|
-0.20 / -1.60%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.25
|
4.20
|
60,800
|
|
|
4/15/2014
|
-0.60 / -4.58%
|
12.50
|
12.80
|
12.40
|
12.50
|
12.55
|
4.26
|
12,600
|
|
|
4/14/2014
|
+0.10 / +0.77%
|
12.30
|
13.30
|
12.30
|
13.10
|
12.82
|
4.47
|
40,537
|
|
|
4/11/2014
|
-1.90 / -12.75%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.10
|
4.43
|
40,580
|
|
|
4/10/2014
|
-0.30 / -1.97%
|
15.40
|
15.40
|
14.90
|
14.90
|
15.08
|
4.60
|
62,316
|
|
|
4/8/2014
|
+0.20 / +1.33%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.20
|
4.70
|
142,623
|
|
|
4/7/2014
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.40
|
15.00
|
14.67
|
4.64
|
259,970
|
|
|
4/4/2014
|
+0.80 / +5.76%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.34
|
4.54
|
155,700
|
|
|
4/3/2014
|
+0.10 / +0.72%
|
13.60
|
14.00
|
13.50
|
13.90
|
13.84
|
4.30
|
31,000
|
|
|
4/2/2014
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.40
|
13.80
|
13.62
|
4.26
|
36,600
|
|
|
4/1/2014
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.60
|
14.00
|
13.92
|
4.33
|
49,830
|
|
|
3/31/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.26
|
4.42
|
22,200
|
|
|
3/28/2014
|
+0.50 / +3.62%
|
14.30
|
14.50
|
14.10
|
14.30
|
14.18
|
4.42
|
72,680
|
|
|
3/27/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.84
|
4.26
|
14,350
|
|
|
3/26/2014
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.99
|
4.26
|
66,305
|
|
|
3/25/2014
|
+0.10 / +0.71%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.10
|
4.36
|
86,400
|
|
|
3/24/2014
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.93
|
4.33
|
81,300
|
|
|
3/21/2014
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.76
|
4.30
|
20,400
|
|
|
3/20/2014
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.60
|
13.60
|
13.77
|
4.20
|
39,500
|
|
|
3/19/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.56
|
4.20
|
64,600
|
|
|
3/18/2014
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.62
|
4.20
|
24,900
|
|
|
3/17/2014
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.73
|
4.23
|
26,400
|
|
|
3/14/2014
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.65
|
4.23
|
15,300
|
|
|
3/13/2014
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.76
|
4.26
|
13,000
|
|
|