Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	4.25	10,500
4/20/2018	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.43	4.25	47,600
4/19/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.33	4.19	34,700
4/18/2018	-0.10 / -1.33%	7.40	7.60	7.40	7.40	7.44	4.19	41,100
4/17/2018	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	4.25	103,200
4/16/2018	0.00 / 0.00%	7.50	7.80	7.50	7.50	7.51	4.25	102,500
4/13/2018	0.00 / 0.00%	7.50	7.80	7.50	7.50	7.52	4.25	130,200
4/12/2018	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	4.25	22,000
4/11/2018	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.44	4.25	114,100
4/10/2018	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.35	4.25	62,800
4/9/2018	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.32	4.19	323,000
4/6/2018	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.03	4.08	162,700
4/5/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.97	8,700
4/4/2018	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.93	3.97	23,300
4/3/2018	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	4.02	19,200
4/2/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.97	13,500
3/30/2018	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	3.97	56,800
3/29/2018	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.93	3.97	38,300
3/28/2018	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.93	3.97	15,121
3/27/2018	-0.20 / -2.78%	7.00	7.00	6.90	7.00	7.00	3.97	42,300
3/26/2018	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.01	4.08	26,600
3/23/2018	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.06	4.08	14,700
3/22/2018	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.20	4.02	54,700
3/21/2018	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.26	4.08	18,900
3/20/2018	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.11	4.14	59,100
3/19/2018	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.21	4.14	83,600
3/16/2018	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.28	4.08	86,829
3/15/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.34	4.19	12,415
3/14/2018	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.30	4.19	33,000
3/13/2018	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.45	4.25	2,200

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020