|
Closing price on 4/20/2007
|
|
| Open |
64.70 |
| High |
66.40 |
| Low |
64.00 |
| Volume |
3,800 |
| Split-adjusted Price |
3.36 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2007
|
-3.80 / -5.60%
|
64.70
|
66.40
|
64.00
|
64.10
|
64.10
|
3.36
|
3,800
|
|
|
4/19/2007
|
-2.70 / -3.82%
|
68.10
|
72.00
|
65.00
|
67.90
|
67.90
|
3.56
|
5,600
|
|
|
4/18/2007
|
+5.60 / +8.62%
|
67.00
|
70.60
|
67.00
|
70.60
|
70.60
|
3.71
|
5,800
|
|
|
4/17/2007
|
0.00 / 0.00%
|
64.20
|
65.00
|
63.00
|
65.00
|
65.00
|
3.41
|
9,700
|
|
|
4/16/2007
|
-4.00 / -5.80%
|
67.00
|
68.50
|
63.40
|
65.00
|
65.00
|
3.41
|
11,800
|
|
|
4/13/2007
|
-3.50 / -4.83%
|
70.30
|
73.00
|
69.00
|
69.00
|
69.00
|
3.62
|
3,900
|
|
|
4/12/2007
|
-2.50 / -3.33%
|
72.30
|
76.00
|
71.00
|
72.50
|
72.50
|
3.80
|
19,100
|
|
|
4/11/2007
|
0.00 / 0.00%
|
75.00
|
76.00
|
75.00
|
75.00
|
75.00
|
3.94
|
1,900
|
|
|
4/10/2007
|
+2.50 / +3.45%
|
74.50
|
75.90
|
74.50
|
75.00
|
75.00
|
3.94
|
7,300
|
|
|
4/9/2007
|
+0.50 / +0.69%
|
72.00
|
74.60
|
72.00
|
72.50
|
72.50
|
3.80
|
6,400
|
|
|
4/6/2007
|
-5.20 / -6.74%
|
70.10
|
72.00
|
70.00
|
72.00
|
72.00
|
3.78
|
2,600
|
|
|
4/5/2007
|
+0.60 / +0.78%
|
75.50
|
77.20
|
75.00
|
77.20
|
77.20
|
4.05
|
4,400
|
|
|
4/4/2007
|
+1.10 / +1.46%
|
75.10
|
76.60
|
74.00
|
76.60
|
76.60
|
4.02
|
7,300
|
|
|
4/3/2007
|
-0.70 / -0.92%
|
75.10
|
75.50
|
74.60
|
75.50
|
75.50
|
3.96
|
7,700
|
|
|
4/2/2007
|
-6.80 / -8.19%
|
76.20
|
76.20
|
76.20
|
76.20
|
76.20
|
4.00
|
700
|
|
|
3/30/2007
|
+1.10 / +1.34%
|
81.90
|
90.00
|
81.00
|
83.00
|
83.00
|
4.36
|
8,600
|
|
|
3/29/2007
|
-0.10 / -0.12%
|
81.90
|
81.90
|
81.90
|
81.90
|
81.90
|
4.30
|
900
|
|
|
3/28/2007
|
+6.10 / +8.04%
|
74.50
|
82.00
|
68.60
|
82.00
|
82.00
|
4.30
|
2,400
|
|
|
3/27/2007
|
-8.30 / -9.86%
|
76.20
|
87.00
|
75.90
|
75.90
|
75.90
|
3.98
|
3,700
|
|
|
3/26/2007
|
-3.50 / -3.99%
|
84.30
|
87.00
|
78.10
|
84.20
|
84.20
|
4.42
|
4,200
|
|
|
3/23/2007
|
-1.30 / -1.46%
|
86.70
|
89.00
|
85.90
|
87.70
|
87.70
|
4.60
|
2,600
|
|
|
3/22/2007
|
-0.90 / -1.00%
|
88.20
|
90.00
|
86.00
|
89.00
|
89.00
|
4.67
|
4,700
|
|
|
3/21/2007
|
-0.10 / -0.11%
|
89.90
|
90.00
|
89.00
|
89.90
|
89.90
|
4.72
|
2,000
|
|
|
3/20/2007
|
-4.00 / -4.26%
|
92.50
|
98.00
|
90.00
|
90.00
|
90.00
|
4.72
|
6,600
|
|
|
3/19/2007
|
-1.00 / -1.05%
|
93.00
|
96.00
|
93.00
|
94.00
|
94.00
|
4.93
|
9,700
|
|
|
3/16/2007
|
+8.00 / +9.20%
|
86.60
|
95.20
|
86.10
|
95.00
|
95.00
|
4.99
|
6,000
|
|
|
3/15/2007
|
-3.00 / -3.33%
|
86.60
|
90.00
|
86.00
|
87.00
|
87.00
|
4.57
|
13,100
|
|
|
3/14/2007
|
-2.00 / -2.17%
|
90.90
|
94.50
|
90.00
|
90.00
|
90.00
|
4.72
|
13,600
|
|
|
3/13/2007
|
-3.00 / -3.16%
|
94.70
|
98.00
|
86.90
|
92.00
|
92.00
|
4.83
|
27,200
|
|
|
3/12/2007
|
-1.00 / -1.04%
|
93.80
|
102.00
|
90.50
|
95.00
|
95.00
|
4.99
|
27,500
|
|
|