Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2016	-0.20 / -2.78%	7.00	7.20	7.00	7.00	7.01	3.34	28,791
4/15/2016	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.34	3.44	27,000
4/14/2016	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.49	3.58	50,600
4/13/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.58	0
4/12/2016	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.50	3.58	13,622
4/11/2016	-0.30 / -3.85%	7.40	7.50	7.40	7.50	7.40	3.58	2,600
4/8/2016	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.69	3.72	25,000
4/7/2016	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.63	2,000
4/6/2016	0.00 / 0.00%	7.20	7.50	7.10	7.50	7.17	3.58	13,659
4/5/2016	0.00 / 0.00%	7.40	7.50	7.20	7.50	7.50	3.58	32,860
4/4/2016	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.58	7,100
4/1/2016	0.00 / 0.00%	7.50	7.60	7.10	7.60	7.32	3.63	19,200
3/31/2016	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.48	3.63	8,408
3/30/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.58	5,000
3/29/2016	0.00 / 0.00%	7.10	7.80	7.10	7.50	7.61	3.58	22,548
3/28/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.58	0
3/25/2016	-0.30 / -3.85%	7.50	7.70	7.50	7.50	7.59	3.58	13,200
3/24/2016	+0.40 / +5.41%	7.30	7.90	7.30	7.80	7.72	3.72	38,500
3/23/2016	0.00 / 0.00%	7.20	7.40	7.00	7.40	7.19	3.53	7,073
3/22/2016	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.38	3.53	22,500
3/21/2016	+0.10 / +1.37%	7.60	7.60	7.40	7.40	7.49	3.53	45,300
3/18/2016	-0.20 / -2.67%	7.60	7.60	7.20	7.30	7.38	3.49	58,900
3/17/2016	+0.30 / +4.17%	7.70	7.90	7.40	7.50	7.71	3.58	44,120
3/16/2016	+0.60 / +9.09%	6.80	7.20	6.80	7.20	7.10	3.44	45,332
3/15/2016	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.54	3.15	28,208
3/14/2016	0.00 / 0.00%	6.30	6.50	6.30	6.50	6.39	3.10	13,500
3/11/2016	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.52	3.10	5,700
3/10/2016	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.10	2,500
3/9/2016	-0.10 / -1.52%	6.70	6.80	6.40	6.50	6.60	3.10	1,900
3/8/2016	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	3.15	100

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020