|
Closing price on 4/13/2007
|
|
| Open |
70.30 |
| High |
73.00 |
| Low |
69.00 |
| Volume |
3,900 |
| Split-adjusted Price |
3.44 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2007
|
-3.50 / -4.83%
|
70.30
|
73.00
|
69.00
|
69.00
|
69.00
|
3.44
|
3,900
|
|
|
4/12/2007
|
-2.50 / -3.33%
|
72.30
|
76.00
|
71.00
|
72.50
|
72.50
|
3.62
|
19,100
|
|
|
4/11/2007
|
0.00 / 0.00%
|
75.00
|
76.00
|
75.00
|
75.00
|
75.00
|
3.74
|
1,900
|
|
|
4/10/2007
|
+2.50 / +3.45%
|
74.50
|
75.90
|
74.50
|
75.00
|
75.00
|
3.74
|
7,300
|
|
|
4/9/2007
|
+0.50 / +0.69%
|
72.00
|
74.60
|
72.00
|
72.50
|
72.50
|
3.62
|
6,400
|
|
|
4/6/2007
|
-5.20 / -6.74%
|
70.10
|
72.00
|
70.00
|
72.00
|
72.00
|
3.59
|
2,600
|
|
|
4/5/2007
|
+0.60 / +0.78%
|
75.50
|
77.20
|
75.00
|
77.20
|
77.20
|
3.85
|
4,400
|
|
|
4/4/2007
|
+1.10 / +1.46%
|
75.10
|
76.60
|
74.00
|
76.60
|
76.60
|
3.82
|
7,300
|
|
|
4/3/2007
|
-0.70 / -0.92%
|
75.10
|
75.50
|
74.60
|
75.50
|
75.50
|
3.77
|
7,700
|
|
|
4/2/2007
|
-6.80 / -8.19%
|
76.20
|
76.20
|
76.20
|
76.20
|
76.20
|
3.80
|
700
|
|
|
3/30/2007
|
+1.10 / +1.34%
|
81.90
|
90.00
|
81.00
|
83.00
|
83.00
|
4.14
|
8,600
|
|
|
3/29/2007
|
-0.10 / -0.12%
|
81.90
|
81.90
|
81.90
|
81.90
|
81.90
|
4.09
|
900
|
|
|
3/28/2007
|
+6.10 / +8.04%
|
74.50
|
82.00
|
68.60
|
82.00
|
82.00
|
4.09
|
2,400
|
|
|
3/27/2007
|
-8.30 / -9.86%
|
76.20
|
87.00
|
75.90
|
75.90
|
75.90
|
3.79
|
3,700
|
|
|
3/26/2007
|
-3.50 / -3.99%
|
84.30
|
87.00
|
78.10
|
84.20
|
84.20
|
4.20
|
4,200
|
|
|
3/23/2007
|
-1.30 / -1.46%
|
86.70
|
89.00
|
85.90
|
87.70
|
87.70
|
4.37
|
2,600
|
|
|
3/22/2007
|
-0.90 / -1.00%
|
88.20
|
90.00
|
86.00
|
89.00
|
89.00
|
4.44
|
4,700
|
|
|
3/21/2007
|
-0.10 / -0.11%
|
89.90
|
90.00
|
89.00
|
89.90
|
89.90
|
4.48
|
2,000
|
|
|
3/20/2007
|
-4.00 / -4.26%
|
92.50
|
98.00
|
90.00
|
90.00
|
90.00
|
4.49
|
6,600
|
|
|
3/19/2007
|
-1.00 / -1.05%
|
93.00
|
96.00
|
93.00
|
94.00
|
94.00
|
4.69
|
9,700
|
|
|
3/16/2007
|
+8.00 / +9.20%
|
86.60
|
95.20
|
86.10
|
95.00
|
95.00
|
4.74
|
6,000
|
|
|
3/15/2007
|
-3.00 / -3.33%
|
86.60
|
90.00
|
86.00
|
87.00
|
87.00
|
4.34
|
13,100
|
|
|
3/14/2007
|
-2.00 / -2.17%
|
90.90
|
94.50
|
90.00
|
90.00
|
90.00
|
4.49
|
13,600
|
|
|
3/13/2007
|
-3.00 / -3.16%
|
94.70
|
98.00
|
86.90
|
92.00
|
92.00
|
4.59
|
27,200
|
|
|
3/12/2007
|
-1.00 / -1.04%
|
93.80
|
102.00
|
90.50
|
95.00
|
95.00
|
4.74
|
27,500
|
|
|
3/9/2007
|
+6.00 / +6.67%
|
92.90
|
96.00
|
90.00
|
96.00
|
96.00
|
4.79
|
15,500
|
|
|
3/8/2007
|
-4.50 / -4.76%
|
92.90
|
95.00
|
89.00
|
90.00
|
90.00
|
4.49
|
6,600
|
|
|
3/7/2007
|
-2.00 / -2.07%
|
95.50
|
98.00
|
94.50
|
94.50
|
94.50
|
4.71
|
3,700
|
|
|
3/6/2007
|
-0.50 / -0.52%
|
96.60
|
105.00
|
88.00
|
96.50
|
96.60
|
4.76
|
10,400
|
|
|
3/5/2007
|
+1.00 / +1.04%
|
96.80
|
100.00
|
96.50
|
97.00
|
97.00
|
4.78
|
8,600
|
|
|