Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2013	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.76	2.86	12,800
3/6/2013	0.00 / 0.00%	13.00	13.00	12.70	12.80	12.81	2.88	17,100
3/5/2013	+0.10 / +0.79%	13.00	13.00	12.80	12.80	12.88	2.88	14,800
3/4/2013	-0.30 / -2.31%	13.00	13.10	12.70	12.70	12.99	2.86	13,600
3/1/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.92	1,500
2/28/2013	-0.70 / -5.11%	13.50	13.60	13.00	13.00	13.02	2.92	5,200
2/27/2013	+0.90 / +7.03%	12.90	13.70	12.80	13.70	12.82	3.08	21,200
2/26/2013	-0.50 / -3.76%	13.10	13.10	12.80	12.80	12.97	2.88	14,200
2/25/2013	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.31	2.99	5,500
2/22/2013	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.27	3.01	5,400
2/21/2013	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.58	3.01	28,900
2/20/2013	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.59	3.06	17,300
2/19/2013	+0.10 / +0.74%	13.60	13.80	13.60	13.60	13.66	3.06	9,500
2/18/2013	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.59	3.04	2,400
2/8/2013	+0.40 / +3.03%	13.50	13.60	13.30	13.60	13.44	3.06	3,200
2/7/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.97	3,500
2/6/2013	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.19	2.97	9,166
2/5/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.97	22,520
2/4/2013	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.97	15,690
2/1/2013	0.00 / 0.00%	13.00	13.40	13.00	13.20	13.25	2.97	8,600
1/31/2013	-0.20 / -1.49%	13.30	13.50	13.20	13.20	13.32	2.97	13,300
1/30/2013	+0.10 / +0.75%	13.00	13.50	13.00	13.40	13.27	3.01	24,900
1/29/2013	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.31	2.99	46,600
1/28/2013	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.14	2.99	13,000
1/25/2013	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.04	2.95	23,300
1/24/2013	+0.30 / +2.36%	12.70	13.10	12.70	13.00	12.93	2.92	8,100
1/23/2013	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	2.86	23,100
1/22/2013	-0.10 / -0.78%	12.60	12.80	12.60	12.80	12.77	2.88	84,400
1/21/2013	-0.20 / -1.53%	13.20	13.20	12.90	12.90	13.01	2.90	34,000
1/18/2013	0.00 / 0.00%	13.30	13.50	12.90	13.10	13.15	2.95	25,500

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,125,000	3.70	2.78%
BCB	0	0.70	0.00%
CLM	100	70.70	-1.81%
CST	55,000	22.90	0.88%
HLC	2,000	12.20	4.27%
MDC	12,400	10.40	1.96%
MVB	300	19.00	0.00%