Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2015	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	4.43	4,700
3/4/2015	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.08	4.43	4,370
3/3/2015	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.97	4.43	1,900
3/2/2015	-0.20 / -1.53%	13.00	13.10	12.90	12.90	13.01	4.40	11,400
2/27/2015	+0.20 / +1.55%	13.00	13.10	12.90	13.10	12.94	4.47	9,800
2/26/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.40	0
2/25/2015	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.94	4.40	9,900
2/24/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.40	1,600
2/13/2015	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	4.40	2,902
2/12/2015	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.87	4.37	12,818
2/11/2015	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.86	4.37	7,800
2/10/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.37	4,000
2/9/2015	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.93	4.37	17,000
2/6/2015	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	4.37	1,583
2/5/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.43	11,000
2/4/2015	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.97	4.43	3,000
2/3/2015	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.91	4.40	6,500
2/2/2015	-0.20 / -1.54%	13.00	13.00	12.80	12.80	13.00	4.37	4,100
1/30/2015	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	4.43	7,300
1/29/2015	-0.20 / -1.47%	12.70	13.40	12.70	13.40	13.00	4.57	17,300
1/28/2015	+0.30 / +2.26%	13.30	13.60	13.00	13.60	13.22	4.64	2,700
1/27/2015	-0.50 / -3.62%	13.80	13.80	13.20	13.30	13.29	4.54	4,500
1/26/2015	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.94	4.71	9,601
1/23/2015	+0.90 / +6.92%	13.20	14.30	13.00	13.90	13.84	4.74	126,562
1/22/2015	+0.90 / +7.44%	12.30	13.00	12.30	13.00	12.84	4.43	44,500
1/21/2015	+0.20 / +1.68%	11.90	12.10	11.90	12.10	12.05	4.13	4,387
1/20/2015	-0.10 / -0.83%	11.80	11.90	11.80	11.90	11.83	4.06	18,923
1/19/2015	+0.40 / +3.45%	11.80	12.00	11.80	12.00	11.83	4.09	12,000
1/16/2015	-0.30 / -2.52%	11.60	11.60	11.60	11.60	11.60	3.96	5,000
1/15/2015	+0.20 / +1.71%	12.00	12.00	11.50	11.90	11.64	4.06	2,782

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	3,730,900	3.70	5.71%
BCB	0	0.70	0.00%
CLM	100	76.00	-3.18%
CST	142,000	23.00	-3.36%
HLC	2,700	12.10	0.83%
MDC	13,300	10.10	1.00%
MVB	100	19.00	0.00%