|
Closing price on 3/4/2016
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
2,750 |
| Split-adjusted Price |
3.15 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.59
|
3.15
|
2,750
|
|
|
3/3/2016
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.53
|
3.15
|
15,000
|
|
|
3/2/2016
|
+0.50 / +7.81%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.47
|
3.30
|
10,100
|
|
|
3/1/2016
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.29
|
3.06
|
30,300
|
|
|
2/29/2016
|
+0.10 / +1.64%
|
6.20
|
6.50
|
6.10
|
6.20
|
6.21
|
2.96
|
53,700
|
|
|
2/26/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.19
|
2.91
|
7,400
|
|
|
2/25/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
15,500
|
|
|
2/24/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
20,063
|
|
|
2/23/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
363
|
|
|
2/22/2016
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
1,139
|
|
|
2/19/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.06
|
400
|
|
|
2/18/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
3.06
|
1,200
|
|
|
2/17/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
3.01
|
3,600
|
|
|
2/16/2016
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.26
|
3.01
|
3,700
|
|
|
2/15/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
1,007
|
|
|
2/5/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
15,000
|
|
|
2/4/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
200
|
|
|
2/3/2016
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
9,500
|
|
|
2/2/2016
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
3.01
|
24,000
|
|
|
2/1/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.22
|
2.96
|
39,300
|
|
|
1/29/2016
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.15
|
2.96
|
23,260
|
|
|
1/28/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.87
|
15,800
|
|
|
1/27/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.60
|
6.00
|
6.00
|
2.87
|
10,825
|
|
|
1/26/2016
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.00
|
6.09
|
2.87
|
17,600
|
|
|
1/25/2016
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
2.87
|
10,200
|
|
|
1/22/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.87
|
2,800
|
|
|
1/21/2016
|
-0.60 / -9.09%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.03
|
2.87
|
52,200
|
|
|
1/20/2016
|
-0.40 / -5.71%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
3.15
|
8,300
|
|
|
1/19/2016
|
+0.60 / +9.38%
|
6.20
|
7.00
|
6.20
|
7.00
|
6.40
|
3.34
|
7,900
|
|
|
1/18/2016
|
-0.10 / -1.54%
|
6.50
|
6.50
|
5.90
|
6.40
|
5.96
|
3.06
|
66,939
|
|
|