Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2007	+6.10 / +8.04%	74.50	82.00	68.60	82.00	82.00	4.30	2,400
3/27/2007	-8.30 / -9.86%	76.20	87.00	75.90	75.90	75.90	3.98	3,700
3/26/2007	-3.50 / -3.99%	84.30	87.00	78.10	84.20	84.20	4.42	4,200
3/23/2007	-1.30 / -1.46%	86.70	89.00	85.90	87.70	87.70	4.60	2,600
3/22/2007	-0.90 / -1.00%	88.20	90.00	86.00	89.00	89.00	4.67	4,700
3/21/2007	-0.10 / -0.11%	89.90	90.00	89.00	89.90	89.90	4.72	2,000
3/20/2007	-4.00 / -4.26%	92.50	98.00	90.00	90.00	90.00	4.72	6,600
3/19/2007	-1.00 / -1.05%	93.00	96.00	93.00	94.00	94.00	4.93	9,700
3/16/2007	+8.00 / +9.20%	86.60	95.20	86.10	95.00	95.00	4.99	6,000
3/15/2007	-3.00 / -3.33%	86.60	90.00	86.00	87.00	87.00	4.57	13,100
3/14/2007	-2.00 / -2.17%	90.90	94.50	90.00	90.00	90.00	4.72	13,600
3/13/2007	-3.00 / -3.16%	94.70	98.00	86.90	92.00	92.00	4.83	27,200
3/12/2007	-1.00 / -1.04%	93.80	102.00	90.50	95.00	95.00	4.99	27,500
3/9/2007	+6.00 / +6.67%	92.90	96.00	90.00	96.00	96.00	5.04	15,500
3/8/2007	-4.50 / -4.76%	92.90	95.00	89.00	90.00	90.00	4.72	6,600
3/7/2007	-2.00 / -2.07%	95.50	98.00	94.50	94.50	94.50	4.96	3,700
3/6/2007	-0.50 / -0.52%	96.60	105.00	88.00	96.50	96.60	5.01	10,400
3/5/2007	+1.00 / +1.04%	96.80	100.00	96.50	97.00	97.00	5.03	8,600
3/2/2007	-3.00 / -3.03%	96.80	105.00	94.00	96.00	96.00	4.98	5,400
3/1/2007	-2.00 / -1.98%	98.00	99.00	95.80	99.00	99.00	5.14	2,300
2/28/2007	0.00 / 0.00%	102.30	107.00	100.00	101.00	101.00	5.24	17,400
2/27/2007	-4.00 / -3.81%	104.10	108.00	101.00	101.00	101.00	5.24	19,600
2/26/2007	+1.50 / +1.45%	104.30	106.30	102.00	105.00	105.00	5.45	20,400
2/15/2007	+1.70 / +1.67%	102.00	112.10	102.00	103.50	103.50	5.37	10,100
2/14/2007	+8.80 / +9.46%	100.00	102.60	100.00	101.80	101.80	5.28	15,400
2/13/2007	+2.90 / +3.22%	90.10	95.00	90.00	93.00	93.00	4.83	9,200
2/12/2007	-0.90 / -0.99%	90.10	90.10	90.00	90.10	90.10	4.67	6,100
2/9/2007	+4.90 / +5.69%	90.10	91.00	90.00	91.00	91.00	4.72	1,200
2/8/2007	-8.90 / -9.37%	93.20	95.50	86.10	86.10	86.10	4.47	7,000
2/7/2007	-3.00 / -3.06%	95.50	96.00	95.00	95.00	95.00	4.93	2,700

<<Previous 29 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020