|
Closing price on 3/18/2016
|
|
| Open |
7.60 |
| High |
7.60 |
| Low |
7.20 |
| Volume |
58,900 |
| Split-adjusted Price |
3.49 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2016
|
-0.20 / -2.67%
|
7.60
|
7.60
|
7.20
|
7.30
|
7.38
|
3.49
|
58,900
|
|
|
3/17/2016
|
+0.30 / +4.17%
|
7.70
|
7.90
|
7.40
|
7.50
|
7.71
|
3.58
|
44,120
|
|
|
3/16/2016
|
+0.60 / +9.09%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.10
|
3.44
|
45,332
|
|
|
3/15/2016
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.54
|
3.15
|
28,208
|
|
|
3/14/2016
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.39
|
3.10
|
13,500
|
|
|
3/11/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.52
|
3.10
|
5,700
|
|
|
3/10/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.10
|
2,500
|
|
|
3/9/2016
|
-0.10 / -1.52%
|
6.70
|
6.80
|
6.40
|
6.50
|
6.60
|
3.10
|
1,900
|
|
|
3/8/2016
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.15
|
100
|
|
|
3/7/2016
|
-0.20 / -3.03%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.52
|
3.06
|
7,442
|
|
|
3/4/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.59
|
3.15
|
2,750
|
|
|
3/3/2016
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.53
|
3.15
|
15,000
|
|
|
3/2/2016
|
+0.50 / +7.81%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.47
|
3.30
|
10,100
|
|
|
3/1/2016
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.29
|
3.06
|
30,300
|
|
|
2/29/2016
|
+0.10 / +1.64%
|
6.20
|
6.50
|
6.10
|
6.20
|
6.21
|
2.96
|
53,700
|
|
|
2/26/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.19
|
2.91
|
7,400
|
|
|
2/25/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
15,500
|
|
|
2/24/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
20,063
|
|
|
2/23/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
363
|
|
|
2/22/2016
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
1,139
|
|
|
2/19/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.06
|
400
|
|
|
2/18/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
3.06
|
1,200
|
|
|
2/17/2016
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
3.01
|
3,600
|
|
|
2/16/2016
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.26
|
3.01
|
3,700
|
|
|
2/15/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
1,007
|
|
|
2/5/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
15,000
|
|
|
2/4/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
200
|
|
|
2/3/2016
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.96
|
9,500
|
|
|
2/2/2016
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
3.01
|
24,000
|
|
|
2/1/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.22
|
2.96
|
39,300
|
|
|