Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.34	4.19	12,415
3/14/2018	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.30	4.19	33,000
3/13/2018	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.45	4.25	2,200
3/12/2018	+0.30 / +4.11%	7.20	7.60	7.20	7.60	7.40	4.31	1,838,600
3/9/2018	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.28	4.14	28,300
3/8/2018	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.36	4.14	18,800
3/7/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.37	4.19	12,800
3/6/2018	0.00 / 0.00%	7.30	7.50	7.20	7.40	7.26	4.19	116,800
3/5/2018	-0.40 / -5.13%	7.70	7.70	7.30	7.40	7.47	4.19	314,621
3/2/2018	-0.20 / -2.50%	7.90	8.00	7.70	7.80	7.78	4.42	47,115
3/1/2018	-0.80 / -9.09%	8.80	9.00	8.00	8.00	8.01	4.53	5,026,614
2/28/2018	+0.70 / +8.64%	8.20	8.80	8.10	8.80	8.47	4.99	217,520
2/27/2018	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	4.59	26,200
2/26/2018	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.99	4.53	23,800
2/23/2018	+0.10 / +1.27%	7.90	8.00	7.60	8.00	7.95	4.53	24,300
2/22/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.48	499
2/21/2018	+0.10 / +1.28%	7.50	8.00	7.50	7.90	7.85	4.48	18,210
2/13/2018	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.72	4.42	7,600
2/12/2018	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.43	4.36	19,400
2/9/2018	0.00 / 0.00%	7.50	7.70	7.20	7.70	7.34	4.36	42,326
2/8/2018	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.61	4.36	32,700
2/7/2018	+0.30 / +4.00%	7.90	8.20	7.50	7.80	7.67	4.42	19,050
2/6/2018	-0.30 / -3.85%	7.50	7.80	7.40	7.50	7.54	4.25	55,438
2/5/2018	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.72	4.42	18,454
2/2/2018	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.87	4.48	14,673
2/1/2018	0.00 / 0.00%	7.90	8.00	7.70	8.00	7.77	4.53	30,500
1/31/2018	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.84	4.53	24,900
1/30/2018	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.94	4.53	15,200
1/29/2018	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.94	4.53	18,607
1/26/2018	-0.20 / -2.47%	8.00	8.20	7.90	7.90	8.01	4.48	81,005

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020