|
Closing price on 3/12/2014
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
14,600 |
| Split-adjusted Price |
4.30 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.82
|
4.30
|
14,600
|
|
|
3/11/2014
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.80
|
14.00
|
13.95
|
4.33
|
40,200
|
|
|
3/10/2014
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.80
|
4.30
|
42,100
|
|
|
3/7/2014
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.78
|
4.26
|
22,100
|
|
|
3/6/2014
|
+0.10 / +0.73%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.57
|
4.26
|
8,100
|
|
|
3/5/2014
|
+0.30 / +2.24%
|
13.60
|
13.70
|
13.40
|
13.70
|
13.49
|
4.23
|
10,500
|
|
|
3/4/2014
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.31
|
4.14
|
10,500
|
|
|
3/3/2014
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.20
|
13.50
|
13.47
|
4.17
|
20,068
|
|
|
2/28/2014
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.84
|
4.30
|
30,668
|
|
|
2/27/2014
|
-0.50 / -3.50%
|
14.10
|
14.30
|
13.80
|
13.80
|
14.11
|
4.26
|
65,700
|
|
|
2/26/2014
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.36
|
4.42
|
49,100
|
|
|
2/25/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.20
|
14.50
|
14.38
|
4.48
|
41,600
|
|
|
2/24/2014
|
+0.50 / +3.57%
|
14.40
|
14.60
|
14.20
|
14.50
|
14.43
|
4.48
|
122,900
|
|
|
2/21/2014
|
+0.30 / +2.19%
|
14.00
|
14.10
|
13.70
|
14.00
|
13.86
|
4.33
|
24,410
|
|
|
2/20/2014
|
-0.80 / -5.52%
|
14.60
|
14.80
|
13.60
|
13.70
|
14.31
|
4.23
|
75,100
|
|
|
2/19/2014
|
+0.30 / +2.11%
|
14.00
|
14.70
|
13.90
|
14.50
|
14.26
|
4.48
|
97,800
|
|
|
2/18/2014
|
+0.10 / +0.71%
|
13.80
|
14.30
|
13.80
|
14.20
|
14.10
|
4.39
|
33,400
|
|
|
2/17/2014
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.60
|
14.10
|
13.88
|
4.36
|
46,041
|
|
|
2/14/2014
|
+0.70 / +5.19%
|
13.80
|
14.50
|
13.80
|
14.20
|
14.11
|
4.39
|
119,000
|
|
|
2/13/2014
|
+0.30 / +2.27%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.30
|
4.17
|
40,187
|
|
|
2/12/2014
|
+0.90 / +7.32%
|
12.30
|
13.20
|
12.30
|
13.20
|
12.89
|
4.08
|
40,441
|
|
|
2/11/2014
|
+0.20 / +1.65%
|
12.20
|
12.60
|
12.20
|
12.30
|
12.34
|
3.80
|
119,000
|
|
|
2/10/2014
|
+0.30 / +2.54%
|
11.50
|
12.40
|
11.50
|
12.10
|
12.00
|
3.74
|
41,800
|
|
|
2/7/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.76
|
3.65
|
19,350
|
|
|
2/6/2014
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.66
|
3.65
|
3,600
|
|
|
1/27/2014
|
-0.10 / -0.85%
|
11.70
|
12.00
|
11.60
|
11.60
|
11.78
|
3.58
|
30,400
|
|
|
1/24/2014
|
-0.50 / -4.10%
|
12.20
|
12.20
|
11.70
|
11.70
|
12.11
|
3.62
|
9,225
|
|
|
1/23/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.31
|
3.77
|
12,195
|
|
|
1/22/2014
|
-0.40 / -3.17%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.30
|
3.77
|
19,461
|
|
|
1/21/2014
|
+0.90 / +7.69%
|
11.70
|
12.60
|
11.70
|
12.60
|
12.12
|
3.89
|
46,500
|
|
|