Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2012	-0.10 / -0.62%	16.10	16.10	16.00	16.00	16.08	1.96	600
2/6/2012	-0.10 / -0.62%	17.10	18.20	16.00	16.10	16.05	1.97	8,800
2/3/2012	-0.20 / -1.22%	16.90	17.50	16.20	16.20	17.09	1.99	14,100
2/2/2012	+1.00 / +6.49%	16.40	16.40	16.40	16.40	16.40	2.01	3,300
2/1/2012	+1.00 / +6.94%	15.00	15.40	15.00	15.40	15.36	1.89	15,600
1/31/2012	+0.40 / +2.86%	13.80	14.40	13.80	14.40	14.40	1.77	19,100
1/30/2012	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.52	1.72	6,400
1/20/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.65	0
1/19/2012	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	1.65	900
1/18/2012	0.00 / 0.00%	13.60	13.70	13.40	13.40	13.49	1.64	9,200
1/17/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.64	10,100
1/16/2012	+0.10 / +0.75%	13.40	13.50	13.40	13.40	13.41	1.64	1,600
1/13/2012	+0.30 / +2.31%	13.20	13.30	13.20	13.30	13.24	1.63	5,100
1/12/2012	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.07	1.59	2,900
1/11/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.59	0
1/10/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.59	5,000
1/9/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.59	0
1/6/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.59	0
1/5/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.59	0
1/4/2012	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.59	3,300
1/3/2012	-0.40 / -2.99%	13.10	13.10	13.00	13.00	13.04	1.59	700
12/30/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.64	300
12/29/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.64	9,300
12/28/2011	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	1.64	43,000
12/27/2011	0.00 / 0.00%	13.10	13.40	13.10	13.10	13.12	1.61	48,900
12/26/2011	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	1.61	12,300
12/23/2011	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.05	1.59	8,800
12/22/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.59	100
12/21/2011	+0.30 / +2.36%	12.90	13.00	12.90	13.00	12.95	1.59	2,000
12/20/2011	-0.70 / -5.22%	12.90	12.90	12.70	12.70	12.82	1.56	1,000

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020