Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2007	-3.00 / -3.06%	95.50	96.00	95.00	95.00	95.00	4.93	2,700
2/6/2007	-2.00 / -2.00%	97.90	100.00	96.00	98.00	98.00	5.08	4,100
2/5/2007	-6.00 / -5.66%	100.60	102.00	100.00	100.00	100.00	5.19	3,800
2/2/2007	0.00 / 0.00%	105.20	110.00	105.00	106.00	106.00	5.50	3,000
2/1/2007	+9.20 / +9.50%	102.00	106.30	102.00	106.00	106.00	5.50	9,200
1/31/2007	+8.80 / +10.00%	94.10	96.80	94.10	96.80	96.80	5.02	15,900
1/30/2007	+6.00 / +7.32%	88.00	88.00	88.00	88.00	88.00	4.57	1,500
1/29/2007	-1.00 / -1.20%	80.00	82.00	79.00	82.00	82.00	4.25	6,800
1/26/2007	+2.00 / +2.47%	82.40	84.00	78.00	83.00	83.00	4.31	11,100
1/25/2007	-6.00 / -6.90%	83.90	88.00	80.80	81.00	81.00	4.20	11,900
1/24/2007	-5.00 / -5.43%	89.60	92.00	87.00	87.00	87.00	4.51	11,200
1/23/2007	-4.00 / -4.17%	92.40	94.00	90.10	92.00	92.00	4.77	2,700
1/22/2007	-4.00 / -4.00%	98.80	102.00	96.00	96.00	96.00	4.98	4,500
1/19/2007	+1.10 / +1.11%	98.80	102.00	90.00	100.00	100.00	5.19	16,600
1/18/2007	-4.10 / -3.98%	98.90	100.00	98.90	98.90	98.90	5.13	4,400
1/17/2007	+0.40 / +0.39%	103.00	112.60	103.00	103.00	103.00	5.34	17,600
1/16/2007	+9.30 / +9.97%	102.00	102.60	102.00	102.60	102.60	5.32	4,300
1/15/2007	+8.40 / +9.89%	93.30	93.30	93.30	93.30	93.30	4.84	5,000
1/12/2007	+7.70 / +9.97%	84.50	84.90	84.50	84.90	84.90	4.41	4,000
1/11/2007	+7.00 / +9.97%	77.20	77.20	77.20	77.20	77.20	4.01	800
1/10/2007	+6.30 / +9.86%	70.20	70.20	70.20	70.20	70.20	3.64	500
1/9/2007	+5.80 / +9.98%	63.90	63.90	63.90	63.90	63.90	3.32	100
1/8/2007	+5.20 / +9.83%	58.10	58.10	58.10	58.10	58.10	3.01	200
1/5/2007	+4.80 / +9.98%	52.90	52.90	52.90	52.90	52.90	2.74	1,000
1/4/2007	+4.30 / +9.82%	48.10	48.10	48.10	48.10	48.10	2.50	2,000
1/3/2007	+3.90 / +9.77%	43.80	43.80	43.80	43.80	43.80	2.27	10,000
1/2/2007	+3.60 / +9.92%	39.90	39.90	39.90	39.90	39.90	2.07	100
12/29/2006	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	1.88	0
12/28/2006	-0.70 / -1.89%	36.30	36.30	36.30	36.30	36.30	1.88	0
12/27/2006	+37.00 / +0.00%	36.00	37.00	36.00	37.00	37.00	1.92	300

Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020