Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2009	+1.70 / +5.80%	31.00	31.00	30.00	31.00	30.81	1.65	19,000
2/5/2009	-1.70 / -5.48%	30.50	30.60	29.10	29.30	29.54	1.56	36,000
2/4/2009	+0.90 / +2.99%	31.40	31.50	30.50	31.00	31.18	1.65	13,000
2/3/2009	-1.40 / -4.44%	30.10	31.50	30.00	30.10	30.38	1.60	18,600
2/2/2009	-1.40 / -4.26%	32.80	32.80	31.50	31.50	31.86	1.68	7,600
1/23/2009	+0.10 / +0.30%	32.00	33.30	32.00	32.90	32.75	1.75	33,400
1/22/2009	+1.30 / +4.13%	33.30	33.30	32.70	32.80	32.85	1.75	23,600
1/21/2009	-0.40 / -1.25%	31.20	31.50	31.10	31.50	31.19	1.68	1,700
1/20/2009	-0.90 / -2.74%	33.00	33.00	31.80	31.90	32.14	1.70	11,600
1/19/2009	+0.90 / +2.82%	34.10	34.10	32.80	32.80	33.74	1.75	86,200
1/16/2009	-0.70 / -2.15%	31.60	32.40	31.60	31.90	31.91	1.70	20,800
1/15/2009	0.00 / 0.00%	31.90	32.80	31.70	32.60	32.38	1.74	24,600
1/14/2009	-0.10 / -0.31%	32.70	32.80	32.50	32.60	32.60	1.74	12,800
1/13/2009	-0.20 / -0.61%	34.00	34.00	32.00	32.70	32.74	1.74	35,700
1/12/2009	+1.90 / +6.13%	31.00	32.90	31.00	32.90	32.43	1.75	82,600
1/9/2009	+0.50 / +1.64%	30.60	31.00	30.50	31.00	30.80	1.65	19,300
1/8/2009	-0.50 / -1.61%	29.70	30.60	29.70	30.50	30.51	1.62	3,500
1/7/2009	+1.00 / +3.33%	31.80	31.80	30.10	31.00	31.16	1.65	11,900
1/6/2009	0.00 / 0.00%	29.50	30.50	29.50	30.00	30.07	1.60	10,500
1/5/2009	+0.20 / +0.67%	29.50	30.00	29.50	30.00	29.67	1.60	11,600
1/2/2009	-0.20 / -0.67%	29.70	30.00	29.60	29.80	29.78	1.59	900
12/31/2008	-0.50 / -1.64%	30.50	30.50	29.60	30.00	30.21	1.60	16,800
12/30/2008	+1.00 / +3.39%	30.00	30.50	30.00	30.50	30.42	1.62	16,000
12/29/2008	-1.50 / -4.84%	30.00	30.60	29.50	29.50	30.15	1.57	10,800
12/26/2008	+1.20 / +4.03%	29.00	31.20	29.00	31.00	30.32	1.65	8,700
12/25/2008	-0.20 / -0.67%	30.00	30.00	29.70	29.80	29.89	1.59	1,900
12/24/2008	0.00 / 0.00%	29.90	30.00	29.00	30.00	29.83	1.60	3,500
12/23/2008	-1.00 / -3.23%	29.60	30.00	29.10	30.00	29.58	1.60	14,600
12/22/2008	+0.40 / +1.31%	32.20	32.30	30.50	31.00	31.13	1.65	10,900
12/19/2008	-0.90 / -2.86%	31.00	32.00	30.60	30.60	31.01	1.63	8,600

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020