Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2013	-0.50 / -3.76%	13.10	13.10	12.80	12.80	12.97	2.74	14,200
2/25/2013	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.31	2.84	5,500
2/22/2013	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.27	2.87	5,400
2/21/2013	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.58	2.87	28,900
2/20/2013	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.59	2.91	17,300
2/19/2013	+0.10 / +0.74%	13.60	13.80	13.60	13.60	13.66	2.91	9,500
2/18/2013	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.59	2.89	2,400
2/8/2013	+0.40 / +3.03%	13.50	13.60	13.30	13.60	13.44	2.91	3,200
2/7/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.82	3,500
2/6/2013	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.19	2.82	9,166
2/5/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.82	22,520
2/4/2013	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.82	15,690
2/1/2013	0.00 / 0.00%	13.00	13.40	13.00	13.20	13.25	2.82	8,600
1/31/2013	-0.20 / -1.49%	13.30	13.50	13.20	13.20	13.32	2.82	13,300
1/30/2013	+0.10 / +0.75%	13.00	13.50	13.00	13.40	13.27	2.87	24,900
1/29/2013	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.31	2.84	46,600
1/28/2013	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.14	2.84	13,000
1/25/2013	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.04	2.80	23,300
1/24/2013	+0.30 / +2.36%	12.70	13.10	12.70	13.00	12.93	2.78	8,100
1/23/2013	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	2.72	23,100
1/22/2013	-0.10 / -0.78%	12.60	12.80	12.60	12.80	12.77	2.74	84,400
1/21/2013	-0.20 / -1.53%	13.20	13.20	12.90	12.90	13.01	2.76	34,000
1/18/2013	0.00 / 0.00%	13.30	13.50	12.90	13.10	13.15	2.80	25,500
1/17/2013	-0.40 / -2.96%	13.60	13.90	13.10	13.10	13.36	2.80	38,416
1/16/2013	+0.50 / +3.85%	13.10	14.20	13.10	13.50	13.51	2.89	62,700
1/15/2013	+0.10 / +0.78%	12.50	13.00	12.30	13.00	12.93	2.78	51,400
1/14/2013	+0.10 / +0.78%	12.80	13.00	12.60	12.90	12.92	2.76	15,400
1/11/2013	-0.10 / -0.78%	12.80	13.00	12.80	12.80	12.84	2.74	22,000
1/10/2013	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.71	2.76	39,933
1/9/2013	+0.10 / +0.80%	12.70	13.10	12.50	12.60	12.86	2.69	81,500

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020