|
Closing price on 2/24/2015
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.90 |
| Volume |
1,600 |
| Split-adjusted Price |
4.40 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.40
|
1,600
|
|
|
2/13/2015
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.40
|
2,902
|
|
|
2/12/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.87
|
4.37
|
12,818
|
|
|
2/11/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.86
|
4.37
|
7,800
|
|
|
2/10/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.37
|
4,000
|
|
|
2/9/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.93
|
4.37
|
17,000
|
|
|
2/6/2015
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.37
|
1,583
|
|
|
2/5/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.43
|
11,000
|
|
|
2/4/2015
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.97
|
4.43
|
3,000
|
|
|
2/3/2015
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.91
|
4.40
|
6,500
|
|
|
2/2/2015
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
13.00
|
4.37
|
4,100
|
|
|
1/30/2015
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.43
|
7,300
|
|
|
1/29/2015
|
-0.20 / -1.47%
|
12.70
|
13.40
|
12.70
|
13.40
|
13.00
|
4.57
|
17,300
|
|
|
1/28/2015
|
+0.30 / +2.26%
|
13.30
|
13.60
|
13.00
|
13.60
|
13.22
|
4.64
|
2,700
|
|
|
1/27/2015
|
-0.50 / -3.62%
|
13.80
|
13.80
|
13.20
|
13.30
|
13.29
|
4.54
|
4,500
|
|
|
1/26/2015
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.94
|
4.71
|
9,601
|
|
|
1/23/2015
|
+0.90 / +6.92%
|
13.20
|
14.30
|
13.00
|
13.90
|
13.84
|
4.74
|
126,562
|
|
|
1/22/2015
|
+0.90 / +7.44%
|
12.30
|
13.00
|
12.30
|
13.00
|
12.84
|
4.43
|
44,500
|
|
|
1/21/2015
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.05
|
4.13
|
4,387
|
|
|
1/20/2015
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.83
|
4.06
|
18,923
|
|
|
1/19/2015
|
+0.40 / +3.45%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.83
|
4.09
|
12,000
|
|
|
1/16/2015
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.96
|
5,000
|
|
|
1/15/2015
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.64
|
4.06
|
2,782
|
|
|
1/14/2015
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.59
|
3.99
|
2,202
|
|
|
1/13/2015
|
-0.40 / -3.33%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.77
|
3.96
|
1,012
|
|
|
1/12/2015
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.09
|
327
|
|
|
1/9/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.99
|
0
|
|
|
1/8/2015
|
-0.20 / -1.68%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.50
|
3.99
|
10,200
|
|
|
1/7/2015
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.06
|
225
|
|
|
1/6/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.92
|
100
|
|
|