Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2011	-0.60 / -1.57%	37.30	38.00	36.70	37.70	37.33	2.31	26,300
2/23/2011	+0.50 / +1.32%	37.70	38.50	37.50	38.30	37.95	2.35	47,600
2/22/2011	+0.30 / +0.80%	37.00	38.00	37.00	37.80	37.76	2.22	64,100
2/21/2011	-2.20 / -5.54%	40.20	40.20	37.40	37.50	37.80	2.21	79,100
2/18/2011	-1.20 / -2.93%	42.00	42.00	39.00	39.70	40.23	2.34	50,600
2/17/2011	-1.60 / -3.76%	42.90	43.90	40.00	40.90	41.50	2.41	39,600
2/16/2011	+1.70 / +4.17%	40.70	43.00	40.70	42.50	42.31	2.50	30,400
2/15/2011	+1.10 / +2.77%	39.90	41.00	39.90	40.80	40.61	2.40	55,400
2/14/2011	+0.60 / +1.53%	40.00	40.50	39.50	39.70	39.89	2.34	42,200
2/11/2011	+0.10 / +0.26%	41.00	41.70	38.50	39.10	39.26	2.30	10,500
2/10/2011	+1.10 / +2.90%	37.90	39.90	37.90	39.00	39.03	2.30	23,700
2/9/2011	-0.10 / -0.26%	37.90	38.10	37.90	37.90	37.99	2.23	12,600
2/8/2011	+1.20 / +3.26%	39.40	39.40	37.80	38.00	38.03	2.24	10,800
1/28/2011	+0.60 / +1.66%	36.50	37.40	36.50	36.80	37.11	2.17	25,000
1/27/2011	+0.70 / +1.97%	35.80	36.20	35.50	36.20	35.65	2.13	15,700
1/26/2011	+0.70 / +2.01%	34.60	36.90	34.60	35.50	35.50	2.09	11,600
1/25/2011	-0.40 / -1.14%	35.70	35.70	34.80	34.80	35.05	2.05	17,600
1/24/2011	-0.80 / -2.22%	35.80	36.00	35.20	35.20	35.65	2.07	14,600
1/21/2011	-0.10 / -0.28%	37.00	37.00	36.00	36.00	36.20	2.12	13,100
1/20/2011	-0.60 / -1.63%	37.50	37.50	36.00	36.10	36.40	2.12	13,900
1/19/2011	-0.50 / -1.34%	36.50	36.70	36.30	36.70	36.46	2.16	21,900
1/18/2011	-0.60 / -1.59%	38.00	38.00	37.20	37.20	37.58	2.19	12,000
1/17/2011	-0.70 / -1.82%	38.40	38.50	37.10	37.80	38.16	2.22	9,800
1/14/2011	+1.50 / +4.05%	37.30	38.50	37.20	38.50	37.39	2.27	21,100
1/13/2011	-0.50 / -1.33%	40.00	40.00	36.80	37.00	37.25	2.18	27,700
1/12/2011	-1.10 / -2.85%	38.60	38.80	37.10	37.50	37.91	2.21	20,900
1/11/2011	-0.50 / -1.28%	40.50	40.80	38.30	38.60	38.74	2.27	42,600
1/10/2011	+2.50 / +6.83%	38.00	39.10	37.00	39.10	38.58	2.30	86,800
1/7/2011	+0.20 / +0.55%	36.50	37.00	36.30	36.60	36.60	2.15	25,200
1/6/2011	+0.30 / +0.83%	36.40	36.50	36.20	36.40	36.31	2.14	50,900

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020