Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.48	499
2/21/2018	+0.10 / +1.28%	7.50	8.00	7.50	7.90	7.85	4.48	18,210
2/13/2018	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.72	4.42	7,600
2/12/2018	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.43	4.36	19,400
2/9/2018	0.00 / 0.00%	7.50	7.70	7.20	7.70	7.34	4.36	42,326
2/8/2018	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.61	4.36	32,700
2/7/2018	+0.30 / +4.00%	7.90	8.20	7.50	7.80	7.67	4.42	19,050
2/6/2018	-0.30 / -3.85%	7.50	7.80	7.40	7.50	7.54	4.25	55,438
2/5/2018	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.72	4.42	18,454
2/2/2018	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.87	4.48	14,673
2/1/2018	0.00 / 0.00%	7.90	8.00	7.70	8.00	7.77	4.53	30,500
1/31/2018	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.84	4.53	24,900
1/30/2018	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.94	4.53	15,200
1/29/2018	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.94	4.53	18,607
1/26/2018	-0.20 / -2.47%	8.00	8.20	7.90	7.90	8.01	4.48	81,005
1/25/2018	0.00 / 0.00%	8.10	8.50	8.00	8.10	8.13	4.59	179,200
1/24/2018	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.02	4.59	104,638
1/23/2018	+0.50 / +6.67%	7.50	8.00	7.40	8.00	7.55	4.53	292,400
1/22/2018	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.36	4.25	277,719
1/19/2018	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.84	3.91	41,800
1/18/2018	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.82	3.91	27,008
1/17/2018	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.92	3.97	26,100
1/16/2018	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	3.85	19,000
1/15/2018	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.99	3.97	59,200
1/12/2018	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.95	3.97	2,600
1/11/2018	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.93	3.97	10,100
1/10/2018	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.85	3.85	21,500
1/9/2018	+0.30 / +4.41%	6.60	7.10	6.60	7.10	6.87	4.02	35,900
1/8/2018	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.61	3.85	5,421
1/5/2018	0.00 / 0.00%	6.50	6.90	6.40	6.90	6.80	3.91	43,400

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020