|
Closing price on 12/9/2013
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
5,701 |
| Split-adjusted Price |
3.18 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2013
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.28
|
3.18
|
5,701
|
|
|
12/6/2013
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.26
|
3.18
|
24,100
|
|
|
12/5/2013
|
+0.40 / +4.08%
|
9.90
|
10.20
|
9.80
|
10.20
|
9.87
|
3.15
|
5,020
|
|
|
12/4/2013
|
-0.20 / -2.00%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.95
|
3.03
|
14,410
|
|
|
12/3/2013
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.99
|
3.09
|
16,525
|
|
|
12/2/2013
|
-0.30 / -2.88%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.13
|
3.12
|
12,825
|
|
|
11/29/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.21
|
0
|
|
|
11/28/2013
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.21
|
2,000
|
|
|
11/27/2013
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.23
|
3.15
|
6,800
|
|
|
11/26/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.25
|
0
|
|
|
11/25/2013
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.41
|
3.25
|
1,300
|
|
|
11/22/2013
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.21
|
4,700
|
|
|
11/21/2013
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.38
|
3.28
|
29,200
|
|
|
11/20/2013
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.20
|
3.21
|
5,300
|
|
|
11/19/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
6,100
|
|
|
11/18/2013
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.39
|
3.15
|
3,500
|
|
|
11/15/2013
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.34
|
3.21
|
9,200
|
|
|
11/14/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.18
|
0
|
|
|
11/13/2013
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.26
|
3.18
|
10,500
|
|
|
11/12/2013
|
-0.10 / -0.97%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.18
|
3.15
|
10,500
|
|
|
11/11/2013
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.18
|
100
|
|
|
11/8/2013
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
9,400
|
|
|
11/7/2013
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.95
|
3.03
|
5,200
|
|
|
11/6/2013
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.83
|
3.03
|
5,300
|
|
|
11/5/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
2,200
|
|
|
11/4/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.96
|
3.09
|
9,800
|
|
|
11/1/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
7,166
|
|
|
10/31/2013
|
-0.20 / -1.96%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.86
|
3.09
|
6,900
|
|
|
10/30/2013
|
-0.20 / -1.92%
|
10.30
|
10.30
|
9.70
|
10.20
|
9.93
|
3.15
|
3,400
|
|
|
10/29/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.21
|
1,100
|
|
|