Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2011	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	1.64	5,000
12/5/2011	+0.40 / +3.03%	13.80	13.80	13.60	13.60	13.73	1.67	3,200
12/2/2011	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	1.62	800
12/1/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.59	200
11/30/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.59	6,600
11/29/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.59	0
11/28/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.59	800
11/25/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.59	5,100
11/24/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.59	26,500
11/23/2011	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	1.59	0
11/22/2011	-0.20 / -1.49%	13.00	13.20	13.00	13.20	13.02	1.62	1,300
11/21/2011	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	1.64	100
11/18/2011	0.00 / 0.00%	12.80	13.30	12.50	13.30	12.58	1.63	11,000
11/17/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	1.63	88,800
11/16/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	1.63	80,300
11/15/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	1.63	46,900
11/14/2011	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	1.63	42,100
11/11/2011	+0.20 / +1.52%	13.40	13.40	13.20	13.40	13.35	1.64	37,100
11/10/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.62	14,600
11/9/2011	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.24	1.62	7,900
11/8/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.62	6,200
11/7/2011	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	1.62	24,000
11/4/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.62	7,200
11/3/2011	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	1.62	1,400
11/2/2011	-0.40 / -2.96%	13.20	13.20	13.10	13.10	13.16	1.61	21,100
11/1/2011	-0.30 / -2.17%	13.30	13.50	13.30	13.50	13.49	1.65	3,300
10/31/2011	0.00 / 0.00%	14.30	14.30	13.80	13.80	13.82	1.69	37,700
10/28/2011	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	1.69	2,000
10/27/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.67	73,200
10/26/2011	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.57	1.67	4,300

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020