Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2015	0.00 / 0.00%	7.70	7.70	7.30	7.30	7.38	3.49	1,300
12/29/2015	+0.60 / +8.96%	6.80	7.30	6.80	7.30	6.94	3.49	127,629
12/28/2015	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	3.20	100
12/25/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.34	0
12/24/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.34	200
12/23/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.30	1,605
12/22/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.30	900
12/21/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.30	12,000
12/18/2015	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	3.30	5,700
12/17/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.34	3,500
12/16/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	3.34	9,600
12/15/2015	+0.20 / +2.86%	6.70	7.20	6.70	7.20	6.70	3.44	200
12/14/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.34	3,889
12/11/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.34	1,000
12/10/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	3.34	18,054
12/9/2015	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.08	3.44	16,100
12/8/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.34	6,900
12/7/2015	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	3.34	1,100
12/4/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.34	10,353
12/3/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.34	21,900
12/2/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.34	2,000
12/1/2015	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	3.30	1,500
11/30/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.34	0
11/27/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.34	1,301
11/26/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.34	4,325
11/25/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.34	9,940
11/24/2015	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	3.30	4,500
11/23/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.34	11
11/20/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.34	18,800
11/19/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.97	3.34	5,270

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020