|
Closing price on 12/29/2017
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
7.20 |
| Volume |
87,200 |
| Split-adjusted Price |
4.31 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2017
|
+0.60 / +8.57%
|
7.70
|
7.70
|
7.20
|
7.60
|
7.44
|
4.31
|
87,200
|
|
|
12/28/2017
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.95
|
3.97
|
1,960,260
|
|
|
12/27/2017
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.34
|
3.63
|
5,193
|
|
|
12/26/2017
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.23
|
3.63
|
39,000
|
|
|
12/25/2017
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.36
|
3.63
|
1,700
|
|
|
12/22/2017
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
3.63
|
11,500
|
|
|
12/21/2017
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.63
|
700
|
|
|
12/20/2017
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.57
|
15,000
|
|
|
12/19/2017
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.47
|
3.74
|
13,900
|
|
|
12/18/2017
|
+0.30 / +4.76%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.43
|
3.74
|
37,121
|
|
|
12/15/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.57
|
2,000
|
|
|
12/14/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.57
|
500
|
|
|
12/13/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.20
|
3.57
|
14,900
|
|
|
12/12/2017
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
3.57
|
6,149
|
|
|
12/11/2017
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.00
|
6.40
|
6.22
|
3.63
|
13,400
|
|
|
12/8/2017
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.32
|
3.63
|
18,047
|
|
|
12/7/2017
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.23
|
3.57
|
19,900
|
|
|
12/6/2017
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
3.63
|
12,530
|
|
|
12/5/2017
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.29
|
3.51
|
1,100
|
|
|
12/4/2017
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.26
|
3.63
|
42,120
|
|
|
12/1/2017
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.18
|
3.46
|
14,366
|
|
|
11/30/2017
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.51
|
5,600
|
|
|
11/29/2017
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
3.57
|
5,300
|
|
|
11/28/2017
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.51
|
6,100
|
|
|
11/27/2017
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.18
|
3.57
|
21,600
|
|
|
11/24/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.16
|
3.51
|
12,800
|
|
|
11/23/2017
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.51
|
565
|
|
|
11/22/2017
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.20
|
3.63
|
30,500
|
|
|
11/21/2017
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.28
|
3.57
|
9,300
|
|
|
11/20/2017
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.38
|
3.63
|
1,600
|
|
|