|
Closing price on 12/12/2012
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
130,800 |
| Split-adjusted Price |
2.61 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2012
|
-0.20 / -1.69%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
2.61
|
130,800
|
|
|
12/11/2012
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.56
|
2.65
|
17,200
|
|
|
12/10/2012
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.56
|
2.63
|
30,400
|
|
|
12/7/2012
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.29
|
2.59
|
2,900
|
|
|
12/6/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.59
|
1,000
|
|
|
12/5/2012
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
2.59
|
16,500
|
|
|
12/4/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.59
|
5,600
|
|
|
12/3/2012
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
2.59
|
10,700
|
|
|
11/30/2012
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.37
|
2.54
|
3,000
|
|
|
11/29/2012
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.39
|
2.56
|
90,900
|
|
|
11/28/2012
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.27
|
2.52
|
268,000
|
|
|
11/27/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.52
|
142,100
|
|
|
11/26/2012
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.21
|
2.52
|
119,400
|
|
|
11/23/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.59
|
41,800
|
|
|
11/22/2012
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
2.59
|
26,500
|
|
|
11/21/2012
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
2.56
|
56,533
|
|
|
11/20/2012
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.37
|
2.54
|
41,000
|
|
|
11/19/2012
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.32
|
2.54
|
43,333
|
|
|
11/16/2012
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.15
|
2.54
|
10,000
|
|
|
11/15/2012
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.12
|
2.52
|
12,200
|
|
|
11/14/2012
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.19
|
2.50
|
20,200
|
|
|
11/13/2012
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.23
|
2.52
|
3,000
|
|
|
11/12/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.16
|
2.52
|
25,400
|
|
|
11/9/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.52
|
14,800
|
|
|
11/8/2012
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
2.52
|
21,500
|
|
|
11/7/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
2.54
|
300,700
|
|
|
11/6/2012
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.40
|
2.54
|
200,500
|
|
|
11/5/2012
|
+0.20 / +1.80%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.16
|
2.54
|
7,200
|
|
|
11/2/2012
|
-0.40 / -3.48%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.07
|
2.50
|
11,600
|
|
|
11/1/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.59
|
3,100
|
|
|