|
Closing price on 12/11/2014
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
12,600 |
| Split-adjusted Price |
3.92 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2014
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.59
|
3.92
|
12,600
|
|
|
12/10/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.96
|
1,100
|
|
|
12/9/2014
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
3.96
|
14,400
|
|
|
12/8/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.78
|
4.02
|
12,300
|
|
|
12/5/2014
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
4.02
|
10,020
|
|
|
12/4/2014
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.82
|
4.06
|
25,900
|
|
|
12/3/2014
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.82
|
4.02
|
13,300
|
|
|
12/2/2014
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.82
|
4.06
|
11,200
|
|
|
12/1/2014
|
+0.20 / +1.69%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.70
|
4.09
|
5,300
|
|
|
11/28/2014
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.02
|
20,000
|
|
|
11/27/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.06
|
25,110
|
|
|
11/26/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.91
|
4.06
|
10,119
|
|
|
11/25/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
4.06
|
10,500
|
|
|
11/24/2014
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
4.06
|
31,200
|
|
|
11/21/2014
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.92
|
4.06
|
7,900
|
|
|
11/20/2014
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
11.98
|
4.13
|
4,200
|
|
|
11/19/2014
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
4.09
|
62,500
|
|
|
11/18/2014
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.80
|
4.09
|
38,231
|
|
|
11/17/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.02
|
300
|
|
|
11/14/2014
|
-0.40 / -3.28%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
4.02
|
2,000
|
|
|
11/13/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.05
|
4.16
|
400
|
|
|
11/12/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.09
|
35,000
|
|
|
11/11/2014
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.06
|
700
|
|
|
11/10/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.02
|
0
|
|
|
11/7/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.02
|
100
|
|
|
11/6/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.02
|
13,400
|
|
|
11/5/2014
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.02
|
15,100
|
|
|
11/4/2014
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.99
|
100
|
|
|
11/3/2014
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.81
|
4.06
|
11,400
|
|
|
10/31/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.06
|
200
|
|
|