Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2010	+1.10 / +3.57%	31.90	31.90	31.20	31.90	31.70	1.88	59,500
12/9/2010	+1.40 / +4.76%	29.70	31.00	29.60	30.80	29.90	1.81	29,000
12/8/2010	-1.60 / -5.16%	31.90	31.90	29.30	29.40	29.74	1.73	31,900
12/7/2010	-1.50 / -4.62%	33.00	33.00	30.80	31.00	31.13	1.82	38,400
12/6/2010	-0.80 / -2.40%	34.00	34.10	32.50	32.50	33.08	1.91	27,200
12/3/2010	+1.00 / +3.10%	32.50	33.30	32.50	33.30	33.22	1.96	66,500
12/2/2010	+2.30 / +7.67%	30.00	32.30	30.00	32.30	31.22	1.90	16,800
12/1/2010	-1.00 / -3.23%	32.50	33.00	29.20	30.00	30.38	1.77	40,400
11/30/2010	+1.10 / +3.68%	30.00	31.20	30.00	31.00	31.08	1.82	47,200
11/29/2010	+0.60 / +2.05%	28.80	29.90	28.00	29.90	29.25	1.76	33,600
11/26/2010	+0.40 / +1.38%	30.00	30.00	28.50	29.30	29.05	1.72	25,700
11/25/2010	+1.80 / +6.64%	28.00	28.90	27.50	28.90	28.64	1.70	29,100
11/24/2010	-0.50 / -1.81%	27.50	27.50	27.10	27.10	27.12	1.60	5,200
11/23/2010	+0.60 / +2.22%	27.10	27.60	27.00	27.60	27.12	1.62	26,800
11/22/2010	0.00 / 0.00%	27.10	27.20	27.00	27.00	27.03	1.59	5,600
11/19/2010	-1.00 / -3.57%	27.70	27.70	27.00	27.00	27.47	1.59	9,800
11/18/2010	+1.00 / +3.70%	28.50	28.50	28.00	28.00	28.38	1.65	5,000
11/17/2010	+0.10 / +0.37%	28.60	28.60	27.00	27.00	27.03	1.59	5,800
11/16/2010	-0.80 / -2.89%	27.10	27.70	26.70	26.90	26.91	1.58	31,100
11/15/2010	-0.70 / -2.46%	28.60	29.10	27.70	27.70	28.31	1.63	18,200
11/12/2010	-1.10 / -3.73%	30.00	30.00	28.40	28.40	29.08	1.67	12,400
11/11/2010	-0.90 / -2.96%	30.40	30.40	29.50	29.50	29.87	1.74	13,800
11/10/2010	+0.80 / +2.70%	29.50	30.40	29.50	30.40	29.71	1.79	5,000
11/9/2010	-1.90 / -6.03%	30.50	30.50	29.40	29.60	29.82	1.74	35,600
11/8/2010	-0.50 / -1.56%	31.00	32.00	31.00	31.50	31.55	1.85	22,600
11/5/2010	+1.00 / +3.23%	32.00	32.50	31.80	32.00	32.00	1.88	28,600
11/4/2010	+0.90 / +2.99%	28.50	31.50	28.50	31.00	30.52	1.82	6,300
11/3/2010	-1.90 / -5.94%	31.50	31.60	30.10	30.10	30.35	1.77	32,400
11/2/2010	-0.50 / -1.54%	32.50	32.80	31.80	32.00	32.34	1.88	10,600
11/1/2010	-0.10 / -0.31%	34.20	34.20	32.50	32.50	32.69	1.91	5,000

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	822,300	4.00	0.00%
BCB	0	0.70	0.00%
CLM	1,100	77.60	-0.77%
CST	30,900	15.70	-0.63%
HLC	49,800	12.60	0.00%
MDC	34,600	11.10	0.00%
MVB	6,000	18.30	0.55%