|
Closing price on 11/3/2023
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.90 |
| Volume |
65,300 |
| Split-adjusted Price |
9.73 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2023
|
-0.10 / -0.91%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.99
|
9.73
|
65,300
|
|
|
11/2/2023
|
+0.50 / +4.76%
|
10.60
|
11.10
|
10.60
|
11.00
|
10.79
|
9.82
|
134,600
|
|
|
11/1/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.39
|
9.38
|
57,400
|
|
|
10/31/2023
|
-0.10 / -0.95%
|
10.50
|
10.80
|
10.10
|
10.40
|
10.32
|
9.29
|
61,500
|
|
|
10/30/2023
|
-0.20 / -1.87%
|
10.70
|
10.90
|
10.50
|
10.50
|
10.70
|
9.38
|
47,800
|
|
|
10/27/2023
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.30
|
10.70
|
10.48
|
9.55
|
79,600
|
|
|
10/26/2023
|
-1.10 / -9.57%
|
11.50
|
11.60
|
10.40
|
10.40
|
10.74
|
9.29
|
392,300
|
|
|
10/25/2023
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.30
|
11.50
|
11.44
|
10.27
|
115,700
|
|
|
10/24/2023
|
-0.30 / -2.56%
|
11.80
|
11.90
|
11.40
|
11.40
|
11.48
|
10.18
|
177,200
|
|
|
10/23/2023
|
+0.20 / +1.74%
|
11.70
|
12.00
|
11.50
|
11.70
|
11.67
|
10.45
|
242,700
|
|
|
10/20/2023
|
+0.60 / +5.50%
|
10.70
|
11.50
|
10.60
|
11.50
|
11.17
|
10.27
|
364,800
|
|
|
10/19/2023
|
-0.10 / -0.91%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.87
|
9.73
|
73,100
|
|
|
10/18/2023
|
-0.10 / -0.90%
|
11.30
|
11.30
|
10.70
|
11.00
|
10.97
|
9.82
|
124,400
|
|
|
10/17/2023
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.25
|
9.91
|
68,100
|
|
|
10/16/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.30
|
10.18
|
54,000
|
|
|
10/13/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.26
|
10.18
|
52,200
|
|
|
10/12/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.44
|
10.18
|
162,600
|
|
|
10/11/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.34
|
10.18
|
80,800
|
|
|
10/10/2023
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
10.18
|
167,300
|
|
|
10/9/2023
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.17
|
10.00
|
86,100
|
|
|
10/6/2023
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.92
|
9.91
|
90,900
|
|
|
10/5/2023
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.94
|
9.82
|
71,100
|
|
|
10/4/2023
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.60
|
11.10
|
10.93
|
9.91
|
100,800
|
|
|
10/3/2023
|
-0.30 / -2.65%
|
11.40
|
11.50
|
10.80
|
11.00
|
10.96
|
9.82
|
267,900
|
|
|
10/2/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.27
|
10.09
|
69,500
|
|
|
9/29/2023
|
+0.20 / +1.80%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.21
|
10.09
|
66,300
|
|
|
9/28/2023
|
-0.20 / -1.77%
|
11.40
|
11.50
|
11.00
|
11.10
|
11.06
|
9.91
|
189,300
|
|
|
9/27/2023
|
-0.10 / -0.88%
|
11.70
|
11.70
|
10.80
|
11.30
|
11.03
|
10.09
|
317,100
|
|
|
9/26/2023
|
-0.30 / -2.56%
|
11.80
|
12.00
|
11.40
|
11.40
|
11.59
|
10.18
|
133,600
|
|
|
9/25/2023
|
-0.70 / -5.65%
|
12.40
|
12.60
|
11.20
|
11.70
|
11.86
|
10.45
|
431,400
|
|
|